Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 29, 2008 48.00 48.00 48.00 48.00 209 +0.00(+0.00%)
Apr 28, 2008 48.00 48.00 48.00 48.00 500 +0.00(+0.00%)
Apr 25, 2008 48.00 48.00 48.00 48.00 600 -0.01(-0.02%)
Apr 24, 2008 48.01 48.01 48.01 48.01 700 +0.00(+0.00%)
Apr 23, 2008 48.01 48.01 48.01 48.01 0 +0.00(+0.00%)
Apr 22, 2008 48.01 48.01 48.01 48.01 0 +0.00(+0.00%)
Apr 21, 2008 48.01 48.01 48.01 48.01 0 +0.00(+0.00%)
Apr 18, 2008 48.01 48.01 48.01 48.01 136 +0.00(+0.00%)
Apr 17, 2008 48.01 48.01 48.01 48.01 100 -0.49(-1.01%)
Apr 16, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 15, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 14, 2008 48.50 48.50 48.50 48.50 850 +0.00(+0.00%)
Apr 11, 2008 48.50 48.50 48.50 48.50 100 -0.75(-1.52%)
Apr 10, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 09, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 08, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 07, 2008 49.25 49.25 49.25 49.25 309 +0.50(+1.03%)
Apr 04, 2008 48.75 48.75 48.75 48.75 600 +0.50(+1.04%)
Apr 03, 2008 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Apr 02, 2008 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Apr 01, 2008 48.25 48.25 48.25 48.25 100 -0.25(-0.52%)
Mar 31, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 28, 2008 48.50 48.50 48.50 48.50 1,073 +0.50(+1.04%)
Mar 27, 2008 48.00 48.00 48.00 48.00 550 +0.00(+0.00%)
Mar 26, 2008 48.00 48.00 48.00 48.00 700 -1.00(-2.04%)
Mar 25, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 24, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 21, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 20, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 19, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 18, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 17, 2008 48.99 49.00 48.99 49.00 20,000 +1.00(+2.08%)
Mar 14, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 13, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 12, 2008 48.00 48.00 48.00 48.00 200 -1.23(-2.50%)
Mar 11, 2008 48.00 49.23 48.00 49.23 1,000 +2.47(+5.28%)
Mar 10, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 07, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 06, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 05, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 04, 2008 46.76 46.76 46.76 46.76 18 +0.00(+0.00%)
Mar 03, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Feb 29, 2008 46.76 46.76 46.76 46.76 0 +0.00(+0.00%)
Feb 28, 2008 46.76 46.76 46.76 46.76 700 -1.19(-2.48%)
Feb 27, 2008 47.95 47.95 47.95 47.95 200 +2.95(+6.56%)
Feb 26, 2008 45.00 45.00 45.00 45.00 55 +0.00(+0.00%)
Feb 25, 2008 45.00 45.00 45.00 45.00 200 +1.00(+2.27%)
Feb 22, 2008 47.00 47.00 44.00 44.00 1,100 -3.00(-6.38%)
Feb 21, 2008 47.95 47.95 47.00 47.00 400 +1.00(+2.17%)
Feb 20, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 19, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 18, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 15, 2008 49.11 49.11 46.00 46.00 2,700 -3.89(-7.80%)
Feb 14, 2008 49.89 49.89 49.89 49.89 100 +0.39(+0.79%)
Feb 13, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 12, 2008 49.50 49.50 49.50 49.50 540 -0.44(-0.88%)
Feb 11, 2008 49.94 49.94 49.94 49.94 250 +0.00(+0.00%)
Feb 08, 2008 49.94 49.94 49.94 49.94 250 +0.00(+0.00%)
Feb 07, 2008 49.94 49.94 49.94 49.94 250 +0.00(+0.00%)
Feb 06, 2008 49.94 49.94 49.94 49.94 250 +0.00(+0.00%)
Feb 05, 2008 49.94 49.94 49.94 49.94 250 +0.94(+1.92%)
Feb 04, 2008 49.00 49.00 49.00 49.00 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.