Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Apr 27, 2006 50.20 50.20 50.10 50.10 2,500 -0.15(-0.30%)
Apr 26, 2006 50.25 50.25 50.25 50.25 300 -2.50(-4.74%)
Apr 25, 2006 52.75 52.75 52.75 52.75 1,200 +0.00(+0.00%)
Apr 24, 2006 52.75 52.75 52.75 52.75 0 +0.00(+0.00%)
Apr 21, 2006 52.75 52.75 52.75 52.75 0 +0.00(+0.00%)
Apr 20, 2006 52.75 52.75 52.75 52.75 0 +0.00(+0.00%)
Apr 19, 2006 52.75 52.75 52.75 52.75 400 +0.00(+0.00%)
Apr 18, 2006 52.75 52.75 52.75 52.75 400 -0.25(-0.47%)
Apr 17, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 13, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 12, 2006 52.99 53.00 52.99 53.00 700 +0.70(+1.34%)
Apr 11, 2006 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 10, 2006 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 07, 2006 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 06, 2006 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 05, 2006 52.31 52.31 52.30 52.30 400 -0.70(-1.32%)
Apr 04, 2006 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 03, 2006 53.00 53.00 53.00 53.00 300 +1.00(+1.92%)
Mar 31, 2006 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 30, 2006 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 29, 2006 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 28, 2006 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Mar 27, 2006 51.99 52.00 51.99 52.00 600 +1.25(+2.46%)
Mar 24, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Mar 21, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Mar 20, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Mar 17, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Mar 16, 2006 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Mar 15, 2006 50.75 50.75 50.75 50.75 300 +0.40(+0.79%)
Mar 14, 2006 50.35 50.35 50.35 50.35 100 -0.15(-0.30%)
Mar 13, 2006 50.50 50.50 50.50 50.50 10,700 +0.19(+0.38%)
Mar 10, 2006 50.31 50.31 50.31 50.31 100 -0.18(-0.36%)
Mar 09, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 08, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 07, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 06, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 03, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 02, 2006 50.49 50.49 50.49 50.49 300 +0.00(+0.00%)
Mar 01, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 28, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 27, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 24, 2006 50.49 50.49 50.49 50.49 400 +0.38(+0.76%)
Feb 23, 2006 50.11 50.11 50.11 50.11 100 +0.00(+0.00%)
Feb 22, 2006 50.11 50.11 50.11 50.11 200 +0.01(+0.02%)
Feb 21, 2006 50.10 50.10 50.10 50.10 100 -0.39(-0.77%)
Feb 17, 2006 50.49 50.49 50.49 50.49 900 +0.00(+0.00%)
Feb 15, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 14, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 13, 2006 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Feb 10, 2006 50.49 50.49 50.49 50.49 400 +0.14(+0.28%)
Feb 09, 2006 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Feb 08, 2006 50.35 50.35 50.35 50.35 0 +0.20(+0.40%)
Feb 07, 2006 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Feb 06, 2006 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Feb 03, 2006 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Feb 02, 2006 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.