Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Apr 01, 2020 2.300 2.300 1.680 2.020 50,873 -0.25(-11.01%)
Mar 31, 2020 2.390 2.400 1.900 2.270 60,357 +0.25(+12.38%)
Mar 30, 2020 2.340 2.430 1.880 2.020 56,529 -0.10(-4.72%)
Mar 27, 2020 2.300 2.340 2.120 2.120 50,200 -0.18(-7.82%)
Mar 26, 2020 2.400 2.470 2.300 2.300 125,565 -0.03(-1.29%)
Mar 25, 2020 2.600 2.600 2.300 2.330 46,877 -0.12(-4.90%)
Mar 24, 2020 2.900 2.900 2.260 2.450 59,951 +0.00(+0.00%)
Mar 23, 2020 3.020 3.020 2.300 2.450 62,924 -0.15(-5.77%)
Mar 20, 2020 3.020 3.020 2.340 2.600 57,500 +0.00(+0.00%)
Mar 19, 2020 2.600 3.120 2.200 2.600 126,868 +0.10(+4.00%)
Mar 18, 2020 3.680 3.740 2.470 2.500 240,067 -1.15(-31.51%)
Mar 17, 2020 2.950 6.600 1.800 3.650 1,517,699 +2.65(+265.00%)
Mar 16, 2020 2.080 2.290 1.000 1.000 40,358 -1.00(-50.00%)
Mar 13, 2020 2.000 2.970 1.900 2.000 39,000 +0.10(+5.26%)
Mar 12, 2020 3.000 3.330 1.900 1.900 19,368 -1.07(-36.03%)
Mar 11, 2020 3.610 3.790 2.770 2.970 22,421 -0.73(-19.73%)
Mar 10, 2020 4.600 5.250 3.580 3.700 35,689 -0.14(-3.65%)
Mar 09, 2020 7.470 7.470 3.580 3.840 46,209 -3.77(-49.54%)
Mar 06, 2020 9.500 9.563 7.420 7.610 13,400 -1.64(-17.73%)
Mar 05, 2020 7.310 9.250 7.310 9.250 4,006 +1.61(+21.07%)
Mar 04, 2020 7.650 7.660 7.635 7.640 1,819 -0.01(-0.13%)
Mar 03, 2020 7.460 8.490 7.411 7.650 7,487 +0.19(+2.55%)
Mar 02, 2020 7.500 7.500 7.275 7.460 7,731 -0.05(-0.67%)
Feb 28, 2020 7.455 7.750 7.455 7.510 4,400 -0.64(-7.85%)
Feb 27, 2020 8.750 8.940 7.700 8.150 12,251 -0.78(-8.68%)
Feb 26, 2020 9.330 9.399 8.820 8.925 8,983 -0.60(-6.35%)
Feb 25, 2020 9.050 9.530 8.850 9.530 9,991 +0.17(+1.87%)
Feb 24, 2020 9.290 9.540 9.180 9.355 5,418 -0.32(-3.31%)
Feb 21, 2020 9.510 9.675 9.260 9.675 1,700 -0.14(-1.48%)
Feb 20, 2020 9.900 10.00 9.500 9.820 3,231 -0.08(-0.81%)
Feb 19, 2020 9.840 9.900 9.840 9.900 393 +0.33(+3.39%)
Feb 18, 2020 9.160 9.575 9.160 9.575 1,203 +0.21(+2.19%)
Feb 14, 2020 9.610 9.770 9.370 9.370 3,200 -0.58(-5.83%)
Feb 13, 2020 9.740 9.950 9.070 9.950 9,054 +0.21(+2.16%)
Feb 12, 2020 10.00 10.00 9.530 9.740 16,276 -0.35(-3.47%)
Feb 11, 2020 10.30 10.30 10.05 10.09 6,148 -0.26(-2.51%)
Feb 10, 2020 10.00 10.58 10.00 10.35 11,888 +0.19(+1.82%)
Feb 07, 2020 10.01 10.19 10.00 10.16 9,000 +0.08(+0.84%)
Feb 06, 2020 10.14 10.87 10.06 10.08 8,244 -0.33(-3.17%)
Feb 05, 2020 10.00 10.61 9.990 10.41 15,155 +0.46(+4.62%)
Feb 04, 2020 10.00 10.00 9.850 9.950 20,174 -0.55(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.