Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 36.69 36.69 36.69 0 -0.10(-0.29%)
Apr 24, 2018 36.79 36.79 36.79 24 +0.74(+2.05%)
Apr 18, 2018 36.05 36.05 36.05 0 +2.14(+6.31%)
Apr 11, 2018 33.91 33.91 33.91 0 -1.64(-4.62%)
Apr 09, 2018 35.55 35.55 35.55 1 +0.30(+0.85%)
Mar 13, 2018 35.25 35.25 35.25 71 +0.00(+0.00%)
Mar 08, 2018 35.25 35.25 35.25 0 +0.05(+0.14%)
Mar 07, 2018 35.43 35.43 35.20 35.20 250 -0.57(-1.59%)
Mar 01, 2018 35.77 35.77 35.77 13 +0.72(+2.05%)
Feb 26, 2018 35.05 35.05 35.05 0 +0.01(+0.03%)
Feb 23, 2018 35.16 35.49 34.96 35.04 1,038 -0.53(-1.48%)
Feb 21, 2018 35.57 35.57 35.57 0 -0.94(-2.58%)
Feb 20, 2018 35.74 36.51 35.74 36.51 283 +0.34(+0.94%)
Feb 14, 2018 36.17 36.17 36.17 0 +2.03(+5.96%)
Feb 09, 2018 34.13 34.13 34.13 0 -1.42(-4.01%)
Feb 08, 2018 35.56 35.56 35.56 35.56 261 +1.08(+3.13%)
Feb 07, 2018 34.40 34.48 34.40 34.48 316 +0.50(+1.48%)
Feb 06, 2018 34.11 34.11 33.98 33.98 456 +0.09(+0.26%)
Feb 05, 2018 33.93 33.93 33.89 33.89 476 -0.97(-2.78%)
Feb 02, 2018 35.05 35.22 34.86 34.86 3,844 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.