Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.05 23.05 23.05 4 +0.11(+0.47%)
Apr 27, 2017 22.94 22.94 22.94 22.94 374 +0.45(+1.98%)
Apr 26, 2017 22.49 22.49 22.49 22.49 3,844 -0.53(-2.29%)
Apr 24, 2017 23.02 23.02 23.02 330 -0.03(-0.15%)
Apr 20, 2017 23.06 23.06 23.06 259 +0.01(+0.04%)
Apr 19, 2017 22.00 23.05 22.00 23.05 2,512 -0.01(-0.04%)
Apr 18, 2017 23.06 23.06 23.06 23.06 247 +0.00(+0.00%)
Apr 17, 2017 23.06 23.06 23.06 23.06 493 +0.06(+0.27%)
Apr 13, 2017 22.99 22.99 22.99 22.99 111 +0.85(+3.84%)
Apr 12, 2017 21.99 22.15 21.99 22.14 1,441 +0.15(+0.68%)
Mar 31, 2017 21.99 21.99 21.99 177 -0.47(-2.10%)
Mar 30, 2017 22.47 22.47 22.47 22.47 205 -0.59(-2.56%)
Mar 27, 2017 23.06 23.06 23.06 80 +0.67(+3.00%)
Mar 24, 2017 22.38 22.40 22.38 22.38 866 +0.00(+0.00%)
Mar 20, 2017 22.38 22.38 22.38 49 +0.00(+0.00%)
Mar 08, 2017 22.38 22.38 22.38 0 -0.67(-2.91%)
Mar 07, 2017 21.09 23.06 21.09 23.06 3,745 +1.79(+8.42%)
Mar 03, 2017 21.27 21.27 21.27 97 -0.09(-0.42%)
Feb 28, 2017 21.36 21.36 21.36 0 +0.00(+0.00%)
Feb 27, 2017 21.40 21.40 21.36 21.36 796 +0.03(+0.13%)
Feb 23, 2017 21.33 21.33 21.33 84 +0.51(+2.45%)
Feb 15, 2017 20.82 20.82 20.82 1 -0.05(-0.25%)
Feb 13, 2017 20.87 20.87 20.87 0 +1.17(+5.95%)
Feb 10, 2017 21.24 21.24 19.70 19.70 343 -1.54(-7.23%)
Feb 08, 2017 21.23 21.23 21.23 17 +0.22(+1.06%)
Feb 06, 2017 21.01 21.01 21.01 0 -0.24(-1.14%)
Feb 03, 2017 20.46 21.26 20.46 21.26 620 +0.97(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.