Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 16.94 16.74 16.74 16.74 683 -0.12(-0.73%)
Apr 18, 2016 17.04 17.07 16.70 16.87 2,169 +0.18(+1.05%)
Apr 15, 2016 16.69 16.69 16.69 16.69 352 +0.37(+2.26%)
Apr 11, 2016 16.69 16.32 16.32 16.32 145 +0.04(+0.27%)
Mar 31, 2016 16.28 16.28 16.28 16.28 227 -0.73(-4.29%)
Mar 18, 2016 16.41 17.01 17.01 17.01 63 +0.28(+1.67%)
Mar 15, 2016 16.69 16.73 16.73 16.73 1,593 -0.88(-5.02%)
Mar 04, 2016 17.61 17.61 17.61 17.61 52 -0.39(-2.15%)
Mar 03, 2016 17.61 18.00 17.61 18.00 1,304 +0.14(+0.79%)
Mar 02, 2016 17.22 17.86 17.22 17.86 1,040 +0.00(+0.00%)
Mar 01, 2016 17.82 17.86 17.82 17.86 359 +0.66(+3.83%)
Feb 29, 2016 17.20 17.20 17.20 17.20 151 -0.63(-3.55%)
Feb 26, 2016 17.83 17.83 17.83 17.83 142 +0.26(+1.50%)
Feb 25, 2016 17.57 17.57 17.57 17.57 186 -0.18(-0.99%)
Feb 24, 2016 17.31 17.75 17.31 17.75 352 +0.00(+0.00%)
Feb 23, 2016 17.75 17.75 17.75 17.75 113 +0.59(+3.43%)
Feb 22, 2016 17.16 17.16 17.16 17.16 155 +0.28(+1.67%)
Feb 16, 2016 16.87 16.88 16.88 16.88 20 +0.88(+5.49%)
Feb 11, 2016 16.08 16.00 16.00 16.00 1,935 -0.96(-5.65%)
Feb 05, 2016 16.95 16.95 16.95 16.95 1 -0.11(-0.67%)
Feb 04, 2016 17.07 17.07 17.07 17.07 153 -0.58(-3.27%)
Feb 03, 2016 17.64 17.64 17.64 17.64 242 +1.08(+6.54%)
Feb 02, 2016 16.56 16.56 16.56 16.56 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.