Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.200 +0.190 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0061 0.0062 0.0060 0.0060 1,059,923,072 -0.00(-2.01%)
Apr 29, 2010 0.0061 0.0062 0.0060 0.0061 760,516,288 +0.00(+1.04%)
Apr 28, 2010 0.0061 0.0061 0.0060 0.0060 923,808,576 -0.00(-0.26%)
Apr 27, 2010 0.0062 0.0063 0.0060 0.0061 1,467,691,136 -0.00(-3.26%)
Apr 26, 2010 0.0063 0.0064 0.0063 0.0063 928,688,384 -0.00(-0.70%)
Apr 23, 2010 0.0062 0.0063 0.0061 0.0063 931,015,488 +0.00(+2.61%)
Apr 22, 2010 0.0061 0.0062 0.0061 0.0062 943,153,088 +0.00(+0.31%)
Apr 21, 2010 0.0061 0.0061 0.0060 0.0061 511,370,400 +0.00(+1.25%)
Apr 20, 2010 0.0060 0.0061 0.0059 0.0061 566,717,760 +0.00(+1.05%)
Apr 19, 2010 0.0058 0.0060 0.0058 0.0060 2,061,195,648 +0.00(+2.31%)
Apr 16, 2010 0.0059 0.0059 0.0058 0.0059 383,620,000 -0.00(-0.96%)
Apr 15, 2010 0.0059 0.0060 0.0059 0.0059 342,603,808 -0.00(-0.48%)
Apr 14, 2010 0.0059 0.0059 0.0058 0.0059 439,860,704 +0.00(+1.07%)
Apr 13, 2010 0.0059 0.0059 0.0058 0.0059 298,917,184 +0.00(+0.00%)
Apr 12, 2010 0.0059 0.0059 0.0059 0.0059 565,725,952 +0.00(+0.54%)
Apr 09, 2010 0.0059 0.0059 0.0058 0.0059 467,741,024 -0.00(-0.80%)
Apr 08, 2010 0.0058 0.0060 0.0058 0.0059 511,211,456 +0.00(+0.37%)
Apr 07, 2010 0.0059 0.0059 0.0058 0.0059 728,220,224 -0.00(-0.43%)
Apr 06, 2010 0.0058 0.0059 0.0058 0.0059 459,116,256 +0.00(+1.68%)
Apr 05, 2010 0.0056 0.0058 0.0056 0.0058 672,240,256 +0.00(+4.47%)
Apr 01, 2010 0.0055 0.0056 0.0056 0.0056 626,274,240 +0.00(+2.32%)
Mar 31, 2010 0.0055 0.0056 0.0054 0.0054 477,020,704 -0.00(-2.65%)
Mar 30, 2010 0.0056 0.0056 0.0055 0.0056 408,972,960 -0.00(-0.51%)
Mar 29, 2010 0.0058 0.0059 0.0056 0.0056 548,225,216 -0.00(-2.89%)
Mar 26, 2010 0.0057 0.0058 0.0057 0.0058 378,679,744 +0.00(+1.77%)
Mar 25, 2010 0.0057 0.0058 0.0056 0.0057 364,129,184 -0.00(-0.28%)
Mar 24, 2010 0.0058 0.0059 0.0057 0.0057 413,709,760 -0.00(-3.11%)
Mar 23, 2010 0.0058 0.0059 0.0058 0.0059 510,003,424 +0.00(+1.41%)
Mar 22, 2010 0.0056 0.0058 0.0055 0.0058 390,505,824 +0.00(+2.51%)
Mar 19, 2010 0.0056 0.0057 0.0056 0.0056 677,558,784 +0.00(+0.67%)
Mar 18, 2010 0.0056 0.0057 0.0056 0.0056 602,018,048 -0.00(-0.89%)
Mar 17, 2010 0.0056 0.0057 0.0055 0.0057 383,502,368 +0.00(+1.01%)
Mar 16, 2010 0.0055 0.0056 0.0055 0.0056 1,336,872,960 +0.00(+11.94%)
Mar 15, 2010 0.0049 0.0050 0.0049 0.0050 635,011,008 +0.00(+0.11%)
Mar 12, 2010 0.0049 0.0051 0.0049 0.0050 1,105,275,904 +0.00(+1.10%)
Mar 11, 2010 0.0049 0.0050 0.0048 0.0049 618,657,856 -0.00(-0.23%)
Mar 10, 2010 0.0049 0.0050 0.0049 0.0050 879,598,912 +0.00(+0.46%)
Mar 09, 2010 0.0047 0.0050 0.0047 0.0049 1,009,549,824 +0.00(+5.50%)
Mar 08, 2010 0.0046 0.0048 0.0046 0.0047 660,908,864 +0.00(+1.43%)
Mar 05, 2010 0.0046 0.0046 0.0045 0.0046 762,918,720 +0.00(+0.81%)
Mar 04, 2010 0.0045 0.0046 0.0045 0.0046 242,285,664 +0.00(+1.46%)
Mar 03, 2010 0.0046 0.0046 0.0045 0.0045 365,742,944 -0.00(-1.44%)
Mar 02, 2010 0.0046 0.0046 0.0046 0.0046 625,564,352 -0.00(-0.37%)
Mar 01, 2010 0.0046 0.0047 0.0045 0.0046 518,911,680 -0.00(-0.19%)
Feb 26, 2010 0.0047 0.0047 0.0046 0.0046 354,504,896 -0.00(-1.59%)
Feb 25, 2010 0.0047 0.0047 0.0046 0.0047 345,044,256 -0.00(-1.03%)
Feb 24, 2010 0.0047 0.0047 0.0047 0.0047 341,433,536 +0.00(+1.35%)
Feb 23, 2010 0.0046 0.0047 0.0045 0.0047 410,124,704 +0.00(+0.87%)
Feb 22, 2010 0.0047 0.0047 0.0046 0.0046 253,415,216 -0.00(-2.00%)
Feb 19, 2010 0.0047 0.0048 0.0047 0.0047 364,756,288 +0.00(+0.61%)
Feb 18, 2010 0.0046 0.0047 0.0046 0.0047 305,476,768 +0.00(+2.69%)
Feb 17, 2010 0.0047 0.0047 0.0045 0.0046 393,988,416 -0.00(-1.60%)
Feb 16, 2010 0.0045 0.0046 0.0045 0.0046 361,114,080 +0.00(+3.12%)
Feb 12, 2010 0.0044 0.0045 0.0045 0.0045 347,776,800 +0.00(+1.42%)
Feb 11, 2010 0.0044 0.0045 0.0043 0.0044 278,690,272 +0.00(+1.04%)
Feb 10, 2010 0.0045 0.0045 0.0044 0.0044 408,291,360 -0.00(-2.85%)
Feb 09, 2010 0.0045 0.0045 0.0044 0.0045 599,928,960 +0.00(+2.20%)
Feb 08, 2010 0.0044 0.0046 0.0044 0.0044 533,302,080 +0.00(+0.45%)
Feb 05, 2010 0.0041 0.0044 0.0041 0.0044 1,145,070,848 +0.00(+8.15%)
Feb 04, 2010 0.0043 0.0043 0.0041 0.0041 654,565,632 -0.00(-6.93%)
Feb 03, 2010 0.0044 0.0044 0.0043 0.0044 310,574,464 +0.00(+0.13%)
Feb 02, 2010 0.0044 0.0044 0.0043 0.0044 522,949,248 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.