Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		11.28	11.28	11.28	0	+0.55(+5.13%)
Apr 16, 2012		10.73	10.73	10.73	0	-0.04(-0.37%)
Apr 12, 2012		10.77	10.77	10.77	0	+0.27(+2.57%)
Apr 05, 2012		10.50	10.50	10.50	0	-0.19(-1.78%)
Apr 04, 2012	10.69	10.69	10.69	10.69	400	-0.47(-4.21%)
Mar 29, 2012		11.16	11.16	11.16	0	-0.18(-1.59%)
Mar 28, 2012	11.34	11.34	11.34	11.34	500	+0.15(+1.34%)
Mar 22, 2012		11.19	11.19	11.19	0	-0.26(-2.27%)
Mar 13, 2012		11.45	11.45	11.45	1,000	+0.00(+0.00%)
Mar 08, 2012	11.45	11.45	11.45	11.45	0	+0.19(+1.69%)
Mar 05, 2012		11.26	11.26	11.26	0	+0.00(+0.00%)
Feb 28, 2012		11.26	11.26	11.26	0	+0.11(+0.99%)
Feb 27, 2012	11.15	11.15	11.15	11.15	200	-0.12(-1.02%)
Feb 21, 2012	11.27	11.27	11.27	11.27	0	+0.18(+1.58%)
Feb 17, 2012	11.04	11.09	11.04	11.09	1,200	+0.20(+1.84%)
Feb 16, 2012	10.89	10.89	10.89	10.89	200	+0.03(+0.28%)
Feb 15, 2012	10.85	10.86	10.85	10.86	600	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.