Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2018 155.00 155.00 155.00 33 +0.25(+0.16%)
Mar 29, 2018 154.75 154.75 154.75 150 -0.25(-0.16%)
Mar 19, 2018 155.00 155.00 155.00 0 -7.94(-4.87%)
Feb 27, 2018 162.94 162.94 162.94 0 +6.44(+4.12%)
Feb 23, 2018 156.50 156.50 156.50 0 +2.50(+1.62%)
Feb 06, 2018 154.00 154.00 154.00 0 -2.80(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.