Indicators

Marui Group Ltd (OP: MAURY )

28.60 -0.98 (-3.30%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		25.50	25.50	25.50	0	+2.58(+11.26%)
Apr 07, 2015		22.92	22.92	22.92	0	+0.07(+0.31%)
Apr 02, 2015		22.85	22.85	22.85	0	+0.48(+2.15%)
Mar 26, 2015		22.37	22.37	22.37	0	-0.08(-0.36%)
Mar 19, 2015		22.45	22.45	22.45	0	+1.20(+5.65%)
Mar 18, 2015	22.94	22.94	21.25	21.25	500	-2.98(-12.30%)
Mar 12, 2015		24.23	24.23	24.23	0	-1.15(-4.53%)
Mar 06, 2015		25.38	25.38	25.38	21	+0.00(+0.00%)
Mar 05, 2015	25.38	25.38	25.38	25.38	800	+0.38(+1.52%)
Mar 04, 2015	25.21	26.21	25.00	25.00	1,483	-0.17(-0.68%)
Mar 03, 2015	25.17	25.17	25.17	25.17	800	+0.77(+3.16%)
Feb 26, 2015		24.40	24.40	24.40	0	+0.13(+0.54%)
Feb 25, 2015	23.58	24.27	23.58	24.27	1,062	-0.83(-3.31%)
Feb 18, 2015		25.10	25.10	25.10	0	+1.67(+7.13%)
Feb 17, 2015	23.43	23.43	23.43	23.43	110	+1.83(+8.47%)
Feb 12, 2015		21.60	21.60	21.60	0	+0.89(+4.30%)
Feb 11, 2015	19.81	20.71	19.81	20.71	1,000	+0.94(+4.75%)
Feb 10, 2015	19.68	19.77	19.68	19.77	2,404	-0.63(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.