Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		22.34	22.34	22.34	0	-1.04(-4.45%)
Apr 18, 2013	23.38	23.38	23.38	23.38	0	+0.95(+4.24%)
Apr 16, 2013		22.43	22.43	22.43	0	+0.07(+0.31%)
Apr 15, 2013	21.80	22.36	21.80	22.36	352	-0.02(-0.09%)
Apr 12, 2013	22.38	22.38	22.38	22.38	378	-0.01(-0.04%)
Apr 11, 2013	22.39	22.39	22.39	22.39	315	-0.59(-2.57%)
Apr 10, 2013	22.98	22.98	22.98	22.98	141	+2.20(+10.59%)
Apr 02, 2013		20.78	20.78	20.78	0	-0.56(-2.62%)
Mar 27, 2013		21.34	21.34	21.34	0	-0.61(-2.78%)
Mar 25, 2013		21.95	21.95	21.95	0	+2.05(+10.30%)
Mar 20, 2013		19.90	19.90	19.90	0	+0.10(+0.51%)
Mar 19, 2013	19.80	19.80	19.80	19.80	800	+2.18(+12.37%)
Mar 12, 2013		17.62	17.62	17.62	0	-0.44(-2.44%)
Mar 11, 2013	18.06	18.06	18.06	18.06	316	+0.06(+0.33%)
Mar 07, 2013		18.00	18.00	18.00	0	-0.45(-2.44%)
Mar 06, 2013	18.47	18.47	18.45	18.45	5,834	+0.43(+2.39%)
Mar 05, 2013	18.02	18.02	18.02	18.02	113	+1.10(+6.50%)
Feb 28, 2013		16.92	16.92	16.92	0	+0.21(+1.26%)
Feb 27, 2013	16.71	16.71	16.71	16.71	500	-0.01(-0.06%)
Feb 26, 2013	16.85	16.85	16.72	16.72	700	-0.31(-1.82%)
Feb 25, 2013	17.04	17.04	17.03	17.03	500	+0.69(+4.22%)
Feb 20, 2013	16.34	16.34	16.34	16.34	0	+1.13(+7.43%)
Feb 15, 2013		15.21	15.21	15.21	0	-0.16(-1.04%)
Feb 14, 2013	15.37	15.37	15.37	15.37	700	-0.21(-1.35%)
Feb 12, 2013		15.58	15.58	15.58	0	+0.36(+2.37%)
Feb 11, 2013	15.22	15.23	15.22	15.22	700	-0.02(-0.13%)
Feb 08, 2013	15.24	15.24	15.24	15.24	200	-0.75(-4.69%)
Feb 06, 2013		15.99	15.99	15.99	0	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marui Group Ltd (OP: MAURY )

Historical Prices

Sections

Services

Contact Information

Follow Us