Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1699 0.1789 0.1630 0.1630 118,650 -0.01(-4.40%)
Apr 28, 2011 0.1703 0.1705 0.1703 0.1705 11,000 -0.01(-7.34%)
Apr 27, 2011 0.1700 0.1840 0.1620 0.1840 51,660 +0.02(+11.52%)
Apr 26, 2011 0.1790 0.1790 0.1650 0.1650 14,000 -0.02(-10.33%)
Apr 25, 2011 0.1840 0.1840 0.1840 0.1840 8,500 +0.01(+2.79%)
Apr 21, 2011 0.1745 0.1790 0.1745 0.1790 21,700 +0.01(+2.87%)
Apr 20, 2011 0.1730 0.1790 0.1700 0.1740 75,900 +0.00(+0.58%)
Apr 19, 2011 0.1780 0.1800 0.1621 0.1730 123,600 +0.00(+1.59%)
Apr 18, 2011 0.1699 0.1760 0.1545 0.1703 85,500 -0.01(-6.43%)
Apr 15, 2011 0.1820 0.1820 0.1610 0.1820 185,635 +0.00(+1.11%)
Apr 14, 2011 0.1870 0.1880 0.1800 0.1800 63,700 -0.01(-4.76%)
Apr 13, 2011 0.1980 0.1980 0.1870 0.1890 49,150 -0.00(-2.07%)
Apr 12, 2011 0.2100 0.2130 0.1910 0.1930 206,150 -0.03(-12.27%)
Apr 11, 2011 0.2150 0.2250 0.2058 0.2200 1,111,036 +0.01(+5.47%)
Apr 08, 2011 0.1860 0.2090 0.1830 0.2086 168,400 +0.03(+14.30%)
Apr 07, 2011 0.1750 0.1825 0.1700 0.1825 290,000 +0.00(+0.27%)
Apr 06, 2011 0.1740 0.1875 0.1740 0.1820 107,000 -0.01(-2.67%)
Apr 05, 2011 0.1870 0.1870 0.1870 0.1870 60,800 +0.00(+0.00%)
Apr 04, 2011 0.1770 0.1870 0.1705 0.1870 279,400 +0.01(+5.95%)
Apr 01, 2011 0.1800 0.1800 0.1765 0.1765 17,000 -0.00(-1.94%)
Mar 31, 2011 0.1833 0.1860 0.1800 0.1800 57,000 +0.01(+4.71%)
Mar 30, 2011 0.1719 0.1719 0.1719 0.1719 132,614 -0.01(-4.50%)
Mar 29, 2011 0.1800 0.1800 0.1750 0.1800 50,600 -0.01(-7.22%)
Mar 28, 2011 0.1974 0.2050 0.1940 0.1940 16,420 -0.01(-7.18%)
Mar 25, 2011 0.2310 0.2310 0.1990 0.2090 313,100 -0.04(-15.04%)
Mar 24, 2011 0.2255 0.2592 0.2100 0.2460 923,000 +0.03(+14.95%)
Mar 23, 2011 0.1880 0.2140 0.1880 0.2140 34,800 +0.04(+19.55%)
Mar 21, 2011 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Mar 18, 2011 0.1745 0.1880 0.1720 0.1790 85,800 +0.01(+4.07%)
Mar 17, 2011 0.1742 0.1790 0.1720 0.1720 50,305 +0.00(+1.18%)
Mar 16, 2011 0.1720 0.1790 0.1700 0.1700 32,000 -0.02(-12.37%)
Mar 15, 2011 0.1635 0.1940 0.1635 0.1940 19,300 +0.02(+11.49%)
Mar 14, 2011 0.1900 0.1900 0.1740 0.1740 115,603 -0.01(-2.79%)
Mar 11, 2011 0.1800 0.1827 0.1790 0.1790 105,500 -0.01(-5.79%)
Mar 10, 2011 0.2000 0.2000 0.1690 0.1900 272,945 -0.00(-2.06%)
Mar 09, 2011 0.1907 0.1940 0.1827 0.1940 34,500 +0.01(+4.86%)
Mar 08, 2011 0.1900 0.2010 0.1817 0.1850 81,300 -0.01(-2.63%)
Mar 07, 2011 0.2010 0.2090 0.1900 0.1900 170,000 -0.01(-7.32%)
Mar 04, 2011 0.2160 0.2170 0.1977 0.2050 172,500 -0.01(-5.53%)
Mar 02, 2011 0.2170 0.2170 0.2170 0.2170 0 +0.01(+3.09%)
Mar 01, 2011 0.2060 0.2105 0.1950 0.2105 102,150 +0.00(+2.18%)
Feb 28, 2011 0.1950 0.2060 0.1898 0.2060 221,600 +0.01(+3.26%)
Feb 25, 2011 0.2071 0.2100 0.1995 0.1995 45,000 +0.01(+3.31%)
Feb 24, 2011 0.2190 0.2190 0.1930 0.1931 44,700 -0.02(-8.05%)
Feb 23, 2011 0.2031 0.2220 0.2031 0.2100 154,000 +0.00(+0.00%)
Feb 22, 2011 0.2190 0.2190 0.1996 0.2100 180,050 -0.01(-2.33%)
Feb 18, 2011 0.2190 0.2200 0.2050 0.2150 92,000 -0.01(-3.80%)
Feb 17, 2011 0.2140 0.2290 0.2035 0.2235 193,705 +0.01(+6.43%)
Feb 16, 2011 0.2100 0.2130 0.1975 0.2100 170,799 -0.00(-1.41%)
Feb 15, 2011 0.1980 0.2130 0.1820 0.2130 832,306 +0.04(+20.27%)
Feb 14, 2011 0.1780 0.1780 0.1771 0.1771 30,000 -0.00(-0.23%)
Feb 11, 2011 0.1720 0.1775 0.1720 0.1775 23,000 +0.00(+2.25%)
Feb 10, 2011 0.1759 0.1759 0.1550 0.1736 83,250 -0.01(-4.62%)
Feb 09, 2011 0.1820 0.1820 0.1700 0.1820 23,000 -0.01(-4.26%)
Feb 07, 2011 0.1901 0.1901 0.1901 0 +0.01(+4.45%)
Feb 03, 2011 0.1820 0.1820 0.1820 0 +0.02(+9.64%)
Feb 02, 2011 0.1980 0.1980 0.1660 0.1660 96,500 -0.02(-12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.