Indicators

Brilliance China Automotive Holding Ltd (OP: BCAUF )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		1.170	1.170	1.170	0	+0.03(+2.63%)
Apr 02, 2013		1.140	1.140	1.140	0	-0.13(-10.24%)
Mar 25, 2013		1.270	1.270	1.270	0	-0.06(-4.51%)
Mar 20, 2013		1.330	1.330	1.330	0	+0.08(+6.40%)
Mar 19, 2013	1.250	1.250	1.250	1.250	5,775	-0.01(-0.79%)
Mar 13, 2013		1.260	1.260	1.260	0	-0.19(-13.10%)
Mar 08, 2013		1.450	1.450	1.450	0	+0.05(+3.57%)
Mar 06, 2013		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 21, 2013		1.400	1.400	1.400	0	-0.04(-2.78%)
Feb 15, 2013		1.440	1.440	1.440	0	+0.08(+5.88%)
Feb 13, 2013		1.360	1.360	1.360	0	-0.04(-2.86%)
Feb 12, 2013	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Feb 11, 2013	1.400	1.400	1.400	1.400	100	+0.03(+2.19%)
Feb 08, 2013	1.370	1.370	1.370	1.370	13,464	+0.03(+2.24%)
Feb 04, 2013		1.340	1.340	1.340	0	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.