Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 104.50 104.50 104.50 0 +2.50(+2.45%)
Apr 28, 2010 102.00 102.00 102.00 102.00 0 -6.35(-5.86%)
Apr 22, 2010 108.35 108.35 108.35 108.35 0 -0.01(-0.01%)
Apr 16, 2010 108.36 108.36 108.36 108.36 0 -2.97(-2.67%)
Apr 13, 2010 111.33 111.33 111.33 111.33 0 +0.89(+0.80%)
Apr 12, 2010 110.44 110.44 110.44 110.44 3,000 +5.09(+4.84%)
Apr 06, 2010 105.35 105.35 105.35 105.35 0 +0.60(+0.57%)
Mar 30, 2010 104.75 104.75 104.75 104.75 0 -1.25(-1.18%)
Mar 18, 2010 106.00 106.00 106.00 106.00 0 -2.00(-1.85%)
Mar 09, 2010 108.00 108.00 108.00 0 +0.05(+0.05%)
Mar 03, 2010 107.95 107.95 107.95 107.95 0 +7.70(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.