Indicators

Svenska Handels ADR (OP: SVNLY )

4.520 +0.010 (+0.22%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		17.74	17.74	17.74	0	-0.49(-2.69%)
Apr 26, 2011	18.23	18.23	18.23	18.23	0	+0.58(+3.29%)
Apr 25, 2011	17.65	17.65	17.65	17.65	276	-0.46(-2.54%)
Apr 21, 2011	18.11	18.11	18.11	18.11	190	+0.13(+0.72%)
Apr 20, 2011	17.89	17.98	17.89	17.98	305	+0.98(+5.76%)
Apr 18, 2011	17.00	17.00	17.00	17.00	0	-0.57(-3.24%)
Apr 14, 2011	17.57	17.57	17.57	17.57	0	+0.05(+0.29%)
Apr 11, 2011	17.52	17.52	17.52	17.52	0	+0.02(+0.11%)
Apr 08, 2011	17.50	17.50	17.50	17.50	157	+0.59(+3.49%)
Apr 06, 2011	16.91	16.91	16.91	16.91	0	+0.08(+0.48%)
Apr 04, 2011	16.83	16.83	16.83	16.83	0	+0.26(+1.57%)
Mar 25, 2011		16.57	16.57	16.57	0	+0.16(+0.98%)
Mar 24, 2011	16.41	16.41	16.41	16.41	476	-0.94(-5.42%)
Mar 23, 2011	17.00	17.35	17.00	17.35	1,059	+1.65(+10.51%)
Mar 16, 2011		15.70	15.70	15.70	0	-1.07(-6.38%)
Mar 08, 2011	16.77	16.77	16.77	16.77	0	-0.10(-0.59%)
Feb 07, 2011	16.87	16.87	16.87	16.87	0	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.