Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiyoda Corp (OP: CHYCY )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 4.330 4.330 4.330 0 +0.00(+0.00%)
Apr 14, 2021 4.330 4.330 4.330 0 +0.00(+0.00%)
Apr 06, 2021 4.330 4.330 4.330 0 +0.00(+0.00%)
Mar 30, 2021 4.330 4.330 4.330 0 +0.00(+0.00%)
Mar 19, 2021 4.330 4.330 4.330 0 +0.13(+3.10%)
Mar 11, 2021 4.200 4.200 4.200 0 -0.48(-10.26%)
Mar 04, 2021 4.680 4.680 4.680 0 +0.56(+13.59%)
Feb 26, 2021 4.120 4.120 4.120 0 +0.00(+0.00%)
Feb 25, 2021 4.120 4.120 4.120 4.120 100 +0.02(+0.49%)
Feb 24, 2021 4.100 4.100 4.100 50 +0.00(+0.00%)
Feb 23, 2021 4.100 4.100 4.100 4.100 245 -0.05(-1.20%)
Feb 18, 2021 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 17, 2021 4.150 4.150 4.150 5 +0.00(+0.00%)
Feb 16, 2021 4.150 4.150 4.150 4 +0.00(+0.00%)
Feb 12, 2021 4.025 4.150 4.025 4.150 300 -0.09(-2.12%)
Feb 11, 2021 4.150 4.240 4.150 4.240 1,100 +0.10(+2.42%)
Feb 10, 2021 4.260 4.270 4.130 4.140 2,123 -1.13(-21.44%)
Feb 09, 2021 4.690 5.270 4.690 5.270 10,570 +1.00(+23.42%)
Feb 08, 2021 4.180 4.470 3.980 4.270 13,331 +0.75(+21.31%)
Feb 05, 2021 3.620 3.620 3.520 3.520 4,300 +0.11(+3.26%)
Feb 04, 2021 3.410 3.410 3.409 3.409 290 +0.18(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.