Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiyoda Corp (OP: CHYCY )

2.510 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2013 11.35 11.35 11.35 0 -0.06(-0.53%)
Mar 22, 2013 11.41 11.41 11.41 11.41 0 +0.19(+1.69%)
Mar 18, 2013 11.22 11.22 11.22 0 -0.06(-0.53%)
Mar 15, 2013 11.28 11.28 11.28 11.28 1,100 -0.09(-0.79%)
Mar 14, 2013 11.38 11.38 11.37 11.37 600 -0.08(-0.70%)
Mar 13, 2013 11.39 11.45 11.39 11.45 5,164 +0.23(+2.05%)
Mar 12, 2013 11.22 11.22 11.22 11.22 183 -0.13(-1.15%)
Mar 11, 2013 11.35 11.35 11.35 11.35 183 -0.97(-7.87%)
Feb 26, 2013 12.32 12.32 12.32 0 +0.34(+2.84%)
Feb 21, 2013 11.98 11.98 11.98 11.98 0 +0.57(+5.00%)
Feb 07, 2013 11.41 11.41 11.41 0 -0.54(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.