Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0334 0.0334 0.0334 0.0334 2,200 +0.00(+11.33%)
Apr 27, 2023 0.0325 0.0325 0.0300 0.0300 40,000 -0.00(-10.71%)
Apr 14, 2023 0.0336 0 +0.00(+0.90%)
Apr 10, 2023 0.0333 0 +0.00(+11.00%)
Apr 06, 2023 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,416 -0.00(-3.23%)
Apr 03, 2023 0.0310 0.0310 0.0310 0.0310 5,500 -0.00(-11.43%)
Mar 29, 2023 0.0350 0 -0.00(-12.28%)
Mar 24, 2023 0.0399 0 +0.00(+9.32%)
Mar 20, 2023 0.0365 0 -0.00(-8.75%)
Mar 17, 2023 0.0400 0.0436 0.0400 0.0400 1,130,000 +0.01(+30.72%)
Mar 13, 2023 0.0306 1,000 -0.00(-5.85%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 74,950 -0.00(-1.52%)
Mar 07, 2023 0.0330 0 -0.00(-5.71%)
Mar 03, 2023 0.0350 0 -0.00(-12.50%)
Mar 01, 2023 0.0400 0 +0.01(+29.03%)
Feb 22, 2023 0.0310 50,000 +0.00(+3.33%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 3,550 -0.01(-30.72%)
Feb 17, 2023 0.0433 0.0433 0.0433 0.0433 333 +0.01(+44.33%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 17,500 -0.01(-25.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-2.91%)
Feb 14, 2023 0.0412 0.0412 0.0412 0.0412 23,925 -0.04(-51.53%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 800 +0.04(+111.44%)
Feb 09, 2023 0.0402 0 +0.01(+34.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-27.71%)
Feb 07, 2023 0.0410 0.0415 0.0371 0.0415 98,752 +0.01(+38.33%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.