Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgold Corp (OP: )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0400 0 +0.01(+60.00%)
Apr 18, 2022 0.0250 0 -0.01(-37.03%)
Apr 13, 2022 0.0397 0 -0.00(-0.75%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,820 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+4.17%)
Apr 05, 2022 0.0480 0 -0.01(-15.79%)
Mar 29, 2022 0.0570 0 +0.00(+3.64%)
Mar 18, 2022 0.0550 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+7.84%)
Mar 16, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+1.19%)
Mar 10, 2022 0.0504 0 -0.01(-22.46%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.80%)
Mar 04, 2022 0.0705 0 +0.00(+0.71%)
Mar 03, 2022 0.0631 0.0750 0.0631 0.0700 161,000 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.04%)
Mar 01, 2022 0.0745 0.0745 0.0745 0.0745 499 -0.00(-0.40%)
Feb 28, 2022 0.0670 0.0748 0.0670 0.0748 282,000 +0.02(+27.21%)
Feb 25, 2022 0.0588 0.0588 0.0588 0.0588 107,000 +0.00(+0.68%)
Feb 24, 2022 0.0625 0.0642 0.0584 0.0584 70,883 -0.01(-16.57%)
Feb 23, 2022 0.0650 0.0700 0.0600 0.0700 43,750 +0.00(+5.11%)
Feb 22, 2022 0.0707 0.0707 0.0650 0.0666 114,700 -0.00(-5.67%)
Feb 18, 2022 0.0706 0 -0.01(-12.52%)
Feb 17, 2022 0.0748 0.0807 0.0748 0.0807 157,700 +0.01(+15.45%)
Feb 16, 2022 0.0748 0.0800 0.0699 0.0699 206,020 -0.01(-11.29%)
Feb 11, 2022 0.0788 0 +0.01(+11.14%)
Feb 10, 2022 0.0710 0.0768 0.0709 0.0709 127,000 -0.01(-10.14%)
Feb 09, 2022 0.0789 0.0789 0.0789 0.0789 40,000 +0.01(+11.44%)
Feb 08, 2022 0.1011 0.1011 0.0708 0.0708 61,900 -0.02(-21.94%)
Feb 03, 2022 0.0907 0 +0.01(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.