Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Med Tech Inc (OP: MICWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0738 0.0822 0.0738 0.0790 30,143 -0.01(-6.18%)
Apr 29, 2020 0.0873 0.0880 0.0769 0.0842 79,780 -0.00(-3.55%)
Apr 28, 2020 0.0755 0.0875 0.0702 0.0873 93,640 +0.02(+24.71%)
Apr 27, 2020 0.0700 0.0743 0.0615 0.0700 44,141 +0.01(+19.25%)
Apr 24, 2020 0.0492 0.0610 0.0492 0.0587 15,100 +0.00(+1.21%)
Apr 23, 2020 0.0588 0.0630 0.0580 0.0580 29,744 +0.00(+0.35%)
Apr 22, 2020 0.0600 0.0606 0.0570 0.0578 10,015 -0.00(-1.53%)
Apr 21, 2020 0.0548 0.0739 0.0548 0.0587 17,650 -0.01(-12.65%)
Apr 20, 2020 0.0714 0.0759 0.0485 0.0672 213,992 +0.00(+5.00%)
Apr 17, 2020 0.0572 0.0688 0.0572 0.0640 17,100 +0.00(+1.91%)
Apr 16, 2020 0.0651 0.0651 0.0628 0.0628 11,278 -0.01(-11.80%)
Apr 15, 2020 0.0499 0.0712 0.0350 0.0712 158,507 +0.02(+30.88%)
Apr 14, 2020 0.0699 0.0699 0.0523 0.0544 21,627 -0.02(-22.29%)
Apr 13, 2020 0.0405 0.0739 0.0398 0.0700 151,907 +0.03(+74.13%)
Apr 09, 2020 0.0384 0.0402 0.0333 0.0402 9,400 +0.00(+4.42%)
Apr 08, 2020 0.0385 0.0385 0.0313 0.0385 7,088 +0.00(+0.00%)
Apr 07, 2020 0.0265 0.0385 0.0230 0.0385 51,630 +0.01(+54.00%)
Apr 06, 2020 0.0162 0.0300 0.0150 0.0250 34,500 +0.00(+19.05%)
Apr 03, 2020 0.0288 0.0288 0.0192 0.0210 5,700 -0.01(-21.05%)
Apr 02, 2020 0.0266 0.0266 0.0235 0.0266 7,972 +0.01(+65.22%)
Apr 01, 2020 0.0230 0.0230 0.0161 0.0161 4,399 -0.01(-30.00%)
Mar 31, 2020 0.0214 0.0266 0.0214 0.0230 28,825 -0.00(-3.36%)
Mar 30, 2020 0.0250 0.0254 0.0220 0.0238 9,500 -0.00(-5.93%)
Mar 27, 2020 0.0194 0.0253 0.0194 0.0253 4,500 +0.00(+0.40%)
Mar 26, 2020 0.0270 0.0270 0.0193 0.0252 51,294 +0.00(+5.44%)
Mar 25, 2020 0.0172 0.0248 0.0125 0.0239 30,460 +0.00(+8.64%)
Mar 24, 2020 0.0226 0.0226 0.0220 0.0220 2,604 +0.00(+16.40%)
Mar 23, 2020 0.0192 0.0265 0.0189 0.0189 54,905 +0.00(+18.87%)
Mar 20, 2020 0.0137 0.0227 0.0137 0.0159 48,300 -0.01(-29.65%)
Mar 19, 2020 0.0173 0.0226 0.0173 0.0226 18,733 +0.00(+18.95%)
Mar 18, 2020 0.0164 0.0190 0.0154 0.0190 19,600 -0.00(-17.75%)
Mar 17, 2020 0.0171 0.0261 0.0170 0.0231 63,000 +0.00(+3.12%)
Mar 16, 2020 0.0253 0.0253 0.0224 0.0224 11,250 +0.00(+2.28%)
Mar 13, 2020 0.0247 0.0247 0.0219 0.0219 8,400 -0.01(-20.36%)
Mar 12, 2020 0.0210 0.0277 0.0210 0.0275 16,850 +0.00(+3.00%)
Mar 11, 2020 0.0321 0.0321 0.0267 0.0267 17,663 -0.00(-13.87%)
Mar 10, 2020 0.0321 0.0321 0.0247 0.0310 61,785 -0.00(-13.17%)
Mar 09, 2020 0.0288 0.0357 0.0288 0.0357 87,500 +0.01(+19.00%)
Mar 06, 2020 0.0240 0.0363 0.0240 0.0300 34,100 -0.00(-13.29%)
Mar 05, 2020 0.0309 0.0346 0.0309 0.0346 7,106 -0.00(-4.16%)
Mar 04, 2020 0.0361 0.0361 0.0361 0.0361 4,075 +0.01(+44.40%)
Mar 03, 2020 0.0364 0.0364 0.0250 0.0250 11,512 -0.01(-31.32%)
Mar 02, 2020 0.0320 0.0364 0.0275 0.0364 14,500 -0.00(-1.09%)
Feb 28, 2020 0.0300 0.0403 0.0293 0.0368 61,500 -0.00(-1.60%)
Feb 27, 2020 0.0310 0.0374 0.0260 0.0374 23,129 -0.00(-1.58%)
Feb 26, 2020 0.0299 0.0380 0.0299 0.0380 20,730 -0.00(-5.00%)
Feb 25, 2020 0.0400 0.0429 0.0360 0.0400 5,710 +0.00(+0.00%)
Feb 24, 2020 0.0280 0.0405 0.0280 0.0400 19,448 +0.00(+13.96%)
Feb 21, 2020 0.0350 0.0360 0.0350 0.0351 36,600 +0.00(+0.29%)
Feb 20, 2020 0.0380 0.0380 0.0313 0.0350 65,136 +0.00(+0.00%)
Feb 19, 2020 0.0343 0.0396 0.0333 0.0350 95,888 -0.00(-9.56%)
Feb 14, 2020 0.0387 0.0387 0.0387 0 +0.01(+32.08%)
Feb 13, 2020 0.0283 0.0293 0.0277 0.0293 13,525 -0.00(-2.33%)
Feb 12, 2020 0.0329 0.0350 0.0290 0.0300 70,366 -0.00(-14.04%)
Feb 11, 2020 0.0349 0.0349 0.0349 0.0349 2,635 +0.00(+4.49%)
Feb 10, 2020 0.0276 0.0345 0.0276 0.0334 125,043 -0.00(-9.49%)
Feb 07, 2020 0.0387 0.0387 0.0288 0.0369 17,700 +0.00(+4.53%)
Feb 06, 2020 0.0394 0.0394 0.0312 0.0353 14,672 -0.00(-8.79%)
Feb 05, 2020 0.0300 0.0387 0.0277 0.0387 102,077 +0.00(+9.63%)
Feb 04, 2020 0.0285 0.0394 0.0285 0.0353 11,068 -0.00(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.