Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 85.70 85.70 85.70 0 +4.60(+5.67%)
Apr 28, 2020 81.10 81.10 81.10 0 +2.10(+2.66%)
Apr 27, 2020 79.00 79.00 79.00 79.00 23 +3.71(+4.93%)
Apr 24, 2020 75.29 75.29 75.29 75.29 100 +0.22(+0.29%)
Apr 22, 2020 75.07 75.07 75.07 0 +0.86(+1.16%)
Apr 21, 2020 74.06 74.21 74.06 74.21 638 -2.59(-3.38%)
Apr 20, 2020 76.80 76.80 76.80 76.80 1 +1.42(+1.88%)
Apr 17, 2020 75.38 75.38 75.38 1,856 +0.00(+0.00%)
Apr 15, 2020 75.38 75.38 75.38 0 -5.85(-7.20%)
Apr 14, 2020 81.23 81.23 58.00 81.23 199 +4.53(+5.90%)
Apr 09, 2020 76.70 76.70 76.70 0 +0.00(+0.00%)
Apr 08, 2020 75.50 75.50 76.70 6,406 +1.20(+1.59%)
Apr 07, 2020 75.90 75.90 74.92 75.50 312 +3.65(+5.08%)
Apr 06, 2020 69.65 71.85 69.65 71.85 27 +7.06(+10.90%)
Apr 03, 2020 64.79 64.79 64.79 64.79 800 -1.50(-2.27%)
Apr 01, 2020 66.29 66.29 66.29 0 -4.31(-6.11%)
Mar 31, 2020 70.00 70.60 70.00 70.60 1,337 -0.90(-1.26%)
Mar 30, 2020 69.66 71.50 69.66 71.50 29 -0.14(-0.20%)
Mar 27, 2020 71.64 71.64 71.64 71.64 100 -3.97(-5.25%)
Mar 26, 2020 75.61 75.61 75.61 75.61 131 +2.61(+3.58%)
Mar 25, 2020 73.00 73.00 57.00 73.00 112 +11.75(+19.18%)
Mar 23, 2020 61.25 61.25 61.25 0 +3.63(+6.30%)
Mar 19, 2020 57.62 57.62 57.62 0 -2.63(-4.36%)
Mar 18, 2020 59.90 60.25 59.90 60.25 1,400 -6.75(-10.07%)
Mar 17, 2020 67.08 67.08 67.00 67.00 1,727 -0.30(-0.45%)
Mar 16, 2020 67.51 67.51 66.57 67.30 2,016 -3.30(-4.67%)
Mar 13, 2020 72.10 72.15 70.60 70.60 1,200 -1.85(-2.55%)
Mar 12, 2020 72.45 72.45 72.45 72.45 100 -17.13(-19.12%)
Mar 10, 2020 89.58 89.58 89.58 0 -7.09(-7.34%)
Mar 05, 2020 96.67 96.67 96.67 0 -10.83(-10.07%)
Mar 04, 2020 107.34 107.50 107.34 107.50 188 -4.50(-4.02%)
Mar 03, 2020 112.00 112.00 112.00 112.00 5 +3.00(+2.75%)
Mar 02, 2020 109.00 109.00 109.00 109.00 204 -2.62(-2.35%)
Feb 28, 2020 111.62 111.62 111.62 111.62 300 +0.62(+0.56%)
Feb 27, 2020 111.00 111.00 111.00 111.00 850 -3.73(-3.25%)
Feb 26, 2020 113.70 114.73 113.70 114.73 4,047 -2.15(-1.84%)
Feb 24, 2020 116.88 116.88 116.88 0 -4.76(-3.92%)
Feb 21, 2020 121.40 121.65 121.40 121.65 600 -0.18(-0.15%)
Feb 20, 2020 121.83 121.83 121.83 121.83 571 +1.33(+1.10%)
Feb 19, 2020 120.50 120.50 120.50 120.50 100 +0.50(+0.42%)
Feb 13, 2020 120.00 120.00 120.00 0 +6.13(+5.39%)
Feb 11, 2020 113.87 113.87 113.87 0 +0.07(+0.06%)
Feb 10, 2020 113.80 113.80 113.80 113.80 8 -3.20(-2.74%)
Feb 06, 2020 117.00 117.00 117.00 0 +2.50(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.