Skip to main content

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2019 19.35 19.35 19.35 0 +0.16(+0.83%)
Apr 17, 2019 19.19 19.19 19.19 0 -1.95(-9.22%)
Mar 26, 2019 21.14 21.14 21.14 0 +0.31(+1.49%)
Mar 21, 2019 20.83 20.83 20.83 0 -0.50(-2.34%)
Feb 22, 2019 21.33 21.33 21.33 0 +0.55(+2.65%)
Feb 20, 2019 20.78 20.78 20.78 0 +0.77(+3.85%)
Feb 15, 2019 20.01 20.01 20.01 0 +0.27(+1.37%)
Feb 11, 2019 19.74 19.74 19.74 0 -0.66(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.