Skip to main content

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2018 18.88 18.88 18.88 0 +2.32(+14.01%)
Mar 21, 2018 16.56 16.56 16.56 53 -0.44(-2.59%)
Feb 28, 2018 17.00 17.00 17.00 0 -0.72(-4.08%)
Feb 23, 2018 17.72 17.72 17.72 0 +0.72(+4.25%)
Feb 21, 2018 17.00 17.00 17.00 0 +0.09(+0.53%)
Feb 20, 2018 17.03 17.15 16.88 16.91 773 -0.78(-4.41%)
Feb 16, 2018 17.69 17.69 17.69 0 +0.09(+0.51%)
Feb 12, 2018 17.60 17.60 17.60 50 -0.55(-3.03%)
Feb 09, 2018 18.15 18.15 18.15 18.15 250 -0.33(-1.80%)
Feb 07, 2018 18.48 18.48 18.48 122 -0.53(-2.77%)
Feb 05, 2018 19.01 19.01 19.01 30 -0.84(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.