Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 25.67 25.67 25.67 0 +0.93(+3.76%)
Mar 12, 2015 24.74 24.74 24.74 0 -0.34(-1.36%)
Mar 06, 2015 25.08 25.08 25.08 0 -2.55(-9.23%)
Feb 24, 2015 27.63 27.63 27.63 0 +1.81(+7.01%)
Feb 18, 2015 25.82 25.82 25.82 0 +0.04(+0.16%)
Feb 17, 2015 25.78 25.78 25.78 25.78 370 -0.08(-0.31%)
Feb 10, 2015 25.86 25.86 25.86 0 -0.94(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.