Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0605 0.0775 0.0605 0.0700 2,950 +0.00(+2.94%)
Apr 29, 2019 0.0775 0.0775 0.0600 0.0680 223,450 -0.01(-12.26%)
Apr 26, 2019 0.0800 0.0800 0.0645 0.0775 46,600 +0.00(+1.57%)
Apr 25, 2019 0.0625 0.0794 0.0625 0.0763 102,190 -0.00(-1.29%)
Apr 24, 2019 0.0773 0.0773 0.0773 0.0773 1,550 -0.00(-3.01%)
Apr 23, 2019 0.0625 0.0797 0.0625 0.0797 41,559 +0.01(+22.62%)
Apr 22, 2019 0.0650 0.0724 0.0635 0.0650 618,803 -0.01(-18.55%)
Apr 18, 2019 0.0710 0.0799 0.0635 0.0798 9,400 +0.00(+2.70%)
Apr 17, 2019 0.0825 0.0900 0.0701 0.0777 27,600 -0.01(-13.57%)
Apr 16, 2019 0.0850 0.0950 0.0725 0.0899 21,908 -0.00(-3.54%)
Apr 15, 2019 0.0975 0.0975 0.0850 0.0932 49,802 -0.00(-1.89%)
Apr 12, 2019 0.0800 0.1000 0.0795 0.0950 737,100 +0.02(+35.52%)
Apr 11, 2019 0.0700 0.0795 0.0700 0.0701 141,250 -0.01(-8.96%)
Apr 10, 2019 0.0700 0.0770 0.0635 0.0770 89,030 +0.01(+10.47%)
Apr 09, 2019 0.0695 0.0697 0.0635 0.0697 4,500 -0.00(-0.43%)
Apr 08, 2019 0.0692 0.0700 0.0635 0.0700 80,303 +0.00(+1.45%)
Apr 05, 2019 0.0700 0.0700 0.0690 0.0690 23,400 -0.00(-1.43%)
Apr 04, 2019 0.0700 0.0700 0.0630 0.0700 55,951 -0.00(-5.41%)
Apr 03, 2019 0.0700 0.0740 0.0700 0.0740 39,565 +0.00(+0.00%)
Apr 02, 2019 0.0740 0.0740 0.0630 0.0740 3,586 +0.00(+0.00%)
Apr 01, 2019 0.0665 0.0740 0.0630 0.0740 7,210 +0.01(+7.56%)
Mar 29, 2019 0.0706 0.0800 0.0600 0.0688 178,600 -0.01(-11.57%)
Mar 28, 2019 0.0670 0.0778 0.0670 0.0778 102,570 +0.00(+5.85%)
Mar 26, 2019 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
Mar 25, 2019 0.0741 0.0741 0.0670 0.0700 11,440 -0.00(-5.53%)
Mar 22, 2019 0.0706 0.0741 0.0670 0.0741 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0737 0.0741 0.0680 0.0741 15,830 +0.00(+0.14%)
Mar 20, 2019 0.0680 0.0740 0.0680 0.0740 80,236 +0.01(+8.35%)
Mar 19, 2019 0.0650 0.0750 0.0650 0.0683 46,000 -0.01(-8.93%)
Mar 18, 2019 0.0670 0.0750 0.0670 0.0750 24,396 -0.01(-8.54%)
Mar 15, 2019 0.0700 0.0820 0.0700 0.0820 24,800 -0.00(-2.38%)
Mar 14, 2019 0.0672 0.0840 0.0642 0.0840 7,388 +0.01(+10.96%)
Mar 13, 2019 0.0718 0.0800 0.0640 0.0757 55,380 -0.00(-2.95%)
Mar 12, 2019 0.0839 0.0839 0.0780 0.0780 1,232 +0.01(+11.43%)
Mar 11, 2019 0.0875 0.0890 0.0700 0.0700 57,880 -0.01(-7.16%)
Mar 08, 2019 0.0720 0.0760 0.0720 0.0754 211,200 +0.00(+1.89%)
Mar 07, 2019 0.0743 0.0800 0.0720 0.0740 77,127 -0.00(-4.52%)
Mar 06, 2019 0.0740 0.0800 0.0740 0.0775 86,265 -0.01(-12.33%)
Mar 05, 2019 0.0750 0.0900 0.0740 0.0884 43,262 +0.01(+10.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 1,099 -0.00(-2.44%)
Mar 01, 2019 0.0875 0.0900 0.0820 0.0820 29,000 -0.00(-4.76%)
Feb 28, 2019 0.0875 0.0875 0.0861 0.0861 21,000 +0.00(+2.01%)
Feb 27, 2019 0.0730 0.0850 0.0730 0.0844 17,050 +0.00(+5.50%)
Feb 26, 2019 0.0730 0.0890 0.0730 0.0800 118,807 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0730 0.0800 55,194 -0.01(-11.11%)
Feb 22, 2019 0.0819 0.0900 0.0714 0.0900 13,900 +0.02(+26.05%)
Feb 21, 2019 0.0950 0.0950 0.0711 0.0714 15,578 -0.01(-10.75%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0800 59,649 +0.00(+0.13%)
Feb 19, 2019 0.0620 0.0839 0.0620 0.0799 32,921 +0.01(+6.82%)
Feb 15, 2019 0.0800 0.0800 0.0710 0.0748 268,000 +0.00(+3.89%)
Feb 14, 2019 0.0800 0.0800 0.0600 0.0720 212,755 -0.00(-4.00%)
Feb 13, 2019 0.0750 0.0800 0.0600 0.0750 147,858 -0.01(-9.53%)
Feb 12, 2019 0.0830 0.0925 0.0725 0.0829 22,901 +0.00(+1.22%)
Feb 11, 2019 0.0925 0.0925 0.0720 0.0819 211,273 -0.01(-5.86%)
Feb 08, 2019 0.0720 0.0925 0.0605 0.0870 253,400 -0.00(-2.90%)
Feb 07, 2019 0.0935 0.0935 0.0800 0.0896 18,495 +0.01(+10.62%)
Feb 06, 2019 0.0820 0.0900 0.0800 0.0810 81,252 -0.01(-9.50%)
Feb 05, 2019 0.0917 0.0930 0.0801 0.0895 41,830 +0.01(+7.83%)
Feb 04, 2019 0.0930 0.0930 0.0800 0.0830 125,236 -0.01(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.