Indicators

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 10, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 04, 2019		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 26, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Mar 19, 2019		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Mar 18, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 14, 2019		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Mar 07, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 06, 2019	0.5300	0.5300	0.5300	0.5300	1,251	-0.07(-11.67%)
Mar 04, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 26, 2019		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Feb 22, 2019		0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Feb 13, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Feb 11, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.