Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0270 0.0270 0.0270 0.0270 595 +0.00(+0.00%)
Apr 29, 2019 0.0270 0.0270 0.0270 0.0270 1,409 +0.00(+0.00%)
Apr 25, 2019 0.0270 0.0270 0.0270 0 -0.00(-5.26%)
Apr 24, 2019 0.0270 0.0285 0.0270 0.0285 1,314 -0.01(-30.49%)
Apr 18, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 17, 2019 0.0270 0.0410 0.0270 0.0410 424 +0.01(+24.24%)
Apr 16, 2019 0.0305 0.0330 0.0305 0.0330 1,037 +0.01(+22.22%)
Apr 12, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 11, 2019 0.0270 0.0270 0.0270 57 +0.00(+0.00%)
Apr 10, 2019 0.0270 0.0270 0.0270 22 +0.00(+0.00%)
Apr 09, 2019 0.0270 0.0270 0.0270 0.0270 1,802 +0.00(+8.00%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0250 414 -0.02(-47.92%)
Apr 05, 2019 0.0225 0.0480 0.0225 0.0480 3,600 +0.00(+0.00%)
Apr 04, 2019 0.0480 0.0480 0.0480 48 +0.00(+0.00%)
Apr 03, 2019 0.0398 0.0480 0.0398 0.0480 1,494 +0.00(+0.00%)
Apr 02, 2019 0.0480 0.0480 0.0480 0.0480 1,698 +0.00(+0.00%)
Mar 29, 2019 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Mar 28, 2019 0.0440 0.0440 0.0440 0.0440 1,000 +0.03(+151.43%)
Mar 27, 2019 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Mar 26, 2019 0.0136 0.0175 0.0130 0.0175 1,660 -0.01(-33.96%)
Mar 25, 2019 0.0265 0.0265 0.0265 3 +0.00(+0.00%)
Mar 22, 2019 0.0265 0.0265 0.0265 10 +0.00(+0.00%)
Mar 21, 2019 0.0265 0.0265 0.0265 0.0265 1,921 -0.00(-1.85%)
Mar 20, 2019 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Mar 18, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 15, 2019 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Mar 14, 2019 0.0270 0.0270 0.0270 0.0270 1,016 +0.00(+0.00%)
Mar 11, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 08, 2019 0.0270 0.0270 0.0270 1 +0.00(+0.00%)
Mar 07, 2019 0.0270 0.0270 0.0270 0.0270 360 +0.00(+0.00%)
Mar 06, 2019 0.0270 0.0300 0.0270 0.0270 2,301 +0.00(+1.50%)
Mar 04, 2019 0.0266 0.0266 0.0266 0 +0.00(+0.38%)
Mar 01, 2019 0.0480 0.0480 0.0265 0.0265 5,900 -0.02(-45.92%)
Feb 28, 2019 0.0490 0.0490 0.0490 0.0490 19,696 +0.02(+79.49%)
Feb 27, 2019 0.0490 0.0490 0.0273 0.0273 1,239 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0265 0.0273 7,352 -0.02(-43.36%)
Feb 25, 2019 0.0482 0.0482 0.0482 0.0482 974 +0.00(+7.11%)
Feb 22, 2019 0.0110 0.0518 0.0110 0.0450 28,000 -0.01(-13.29%)
Feb 21, 2019 0.0519 0.0519 0.0519 93 +0.00(+0.00%)
Feb 19, 2019 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Feb 15, 2019 0.0519 0.0519 0.0519 18 +0.00(+0.00%)
Feb 14, 2019 0.0519 0.0519 0.0519 37 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0519 0.0519 2,289 -0.00(-4.77%)
Feb 12, 2019 0.0525 0.0545 0.0525 0.0545 5,388 +0.00(+0.93%)
Feb 11, 2019 0.0499 0.0540 0.0400 0.0540 26,033 +0.03(+134.78%)
Feb 06, 2019 0.0230 0.0230 0.0230 0 +0.01(+119.05%)
Feb 05, 2019 0.0105 0.0105 0.0105 0.0105 379 -0.01(-41.67%)
Feb 04, 2019 0.0180 0.0180 0.0180 0.0180 360 +0.01(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.