Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.002 8.002 8.002 182 +0.00(+0.00%)
Apr 29, 2020 7.960 8.002 7.960 8.002 300 -0.50(-5.87%)
Apr 28, 2020 8.501 8.501 8.501 100 +0.00(+0.00%)
Apr 27, 2020 8.501 8.501 8.501 8.501 100 +0.22(+2.62%)
Apr 24, 2020 8.283 8.283 8.283 8.283 200 -0.02(-0.20%)
Apr 23, 2020 8.305 8.305 8.300 8.300 275 +0.00(+0.00%)
Apr 22, 2020 8.300 8.300 8.300 8.300 100 -0.54(-6.11%)
Apr 21, 2020 8.841 8.841 8.841 43 +0.00(+0.00%)
Apr 20, 2020 8.570 9.220 8.521 8.841 2,001 -0.83(-8.58%)
Apr 17, 2020 9.670 9.670 9.670 10 +0.00(+0.00%)
Apr 16, 2020 9.670 9.670 9.670 39 +0.00(+0.00%)
Apr 15, 2020 9.949 9.949 9.670 9.670 748 -0.41(-4.07%)
Apr 14, 2020 9.350 12.95 9.350 10.08 5,336 +2.27(+29.07%)
Apr 13, 2020 7.810 7.810 7.810 46 +0.00(+0.00%)
Apr 09, 2020 7.800 7.860 7.800 7.810 500 +0.01(+0.13%)
Apr 08, 2020 7.840 7.840 7.800 7.800 400 +0.80(+11.43%)
Apr 07, 2020 7.000 7.000 7.000 31 +0.00(+0.00%)
Apr 03, 2020 7.000 7.000 7.000 0 +0.98(+16.28%)
Apr 02, 2020 6.997 6.997 6.020 6.020 517 -0.99(-14.12%)
Apr 01, 2020 7.010 7.010 7.010 7.010 314 -0.67(-8.72%)
Mar 31, 2020 8.000 8.000 7.680 7.680 431 -0.01(-0.18%)
Mar 30, 2020 7.694 7.694 7.694 7.694 171 -0.05(-0.59%)
Mar 27, 2020 7.740 7.740 7.740 1 +0.00(+0.00%)
Mar 26, 2020 7.024 7.740 7.000 7.740 2,243 +1.94(+33.45%)
Mar 25, 2020 5.990 5.990 5.750 5.800 1,046 -1.16(-16.67%)
Mar 23, 2020 6.960 6.960 6.960 0 +0.00(+0.00%)
Mar 20, 2020 6.960 6.960 6.960 6.960 500 -0.53(-7.08%)
Mar 19, 2020 7.520 7.540 7.490 7.490 545 -0.87(-10.37%)
Mar 18, 2020 8.357 8.357 8.357 8.357 1,026 +0.73(+9.59%)
Mar 17, 2020 7.750 7.770 7.625 7.625 329 -1.94(-20.24%)
Mar 16, 2020 9.560 9.560 9.560 70 +0.00(+0.00%)
Mar 12, 2020 9.560 9.560 9.560 0 -3.45(-26.52%)
Mar 11, 2020 13.01 13.01 13.01 230 +0.00(+0.00%)
Mar 10, 2020 13.01 13.01 13.01 13.01 210 -0.94(-6.74%)
Mar 09, 2020 13.27 13.98 13.27 13.95 440 -1.34(-8.76%)
Mar 06, 2020 15.29 15.29 15.29 30 +0.00(+0.00%)
Mar 05, 2020 15.29 15.29 15.29 120 +0.00(+0.00%)
Mar 03, 2020 15.29 15.29 15.29 0 -0.01(-0.05%)
Mar 02, 2020 15.69 15.69 15.29 15.30 810 -2.20(-12.59%)
Feb 27, 2020 17.50 17.50 17.50 0 +1.01(+6.12%)
Feb 26, 2020 16.49 16.49 16.49 16.49 1,000 -0.20(-1.21%)
Feb 25, 2020 16.69 16.69 16.69 16.69 108 -0.81(-4.62%)
Feb 24, 2020 17.50 17.50 17.50 17.50 203 +0.11(+0.63%)
Feb 21, 2020 16.82 18.16 16.82 17.39 1,600 -0.61(-3.39%)
Feb 19, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 18, 2020 17.49 18.00 17.49 18.00 924 -0.22(-1.21%)
Feb 14, 2020 18.22 18.22 18.22 18.22 200 -1.03(-5.35%)
Feb 13, 2020 19.25 19.25 19.25 15 +0.00(+0.00%)
Feb 11, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 10, 2020 19.25 19.25 19.25 19.25 326 +0.44(+2.36%)
Feb 07, 2020 18.81 18.81 18.81 18.81 1,200 -1.14(-5.73%)
Feb 06, 2020 19.95 19.95 19.95 113 +0.00(+0.00%)
Feb 04, 2020 19.95 19.95 19.95 0 +1.00(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.