Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 25, 2017 0.1450 0.1450 0.1450 0.1450 14,200 -0.01(-4.61%)
Apr 17, 2017 0.1520 0.1520 0.1520 0 +0.02(+13.26%)
Apr 12, 2017 0.1342 0.1342 0.1342 0 -0.01(-9.32%)
Apr 10, 2017 0.1480 0.1480 0.1480 0 +0.00(+2.07%)
Apr 07, 2017 0.1462 0.1462 0.1450 0.1450 10,000 -0.01(-3.97%)
Apr 05, 2017 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Apr 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+3.09%)
Mar 27, 2017 0.1552 0.1552 0.1552 0 -0.02(-9.71%)
Mar 22, 2017 0.1719 0.1719 0.1719 0 -0.00(-2.66%)
Mar 21, 2017 0.1766 0.1766 0.1766 0.1766 10,000 +0.01(+3.88%)
Mar 16, 2017 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 15, 2017 0.1800 0.1800 0.1770 0.1770 10,500 +0.00(+0.34%)
Mar 08, 2017 0.1764 0.1764 0.1764 0 -0.00(-0.40%)
Mar 07, 2017 0.1746 0.1771 0.1746 0.1771 15,200 +0.01(+7.33%)
Mar 03, 2017 0.1650 0.1650 0.1650 0 +0.01(+7.91%)
Feb 28, 2017 0.1529 0.1529 0.1529 0 -0.00(-1.35%)
Feb 27, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+5.08%)
Feb 24, 2017 0.1475 0.1475 0.1475 0.1475 10,000 +0.01(+5.36%)
Feb 23, 2017 0.1360 0.1400 0.1330 0.1400 96,250 -0.02(-12.50%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.33%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.56%)
Feb 16, 2017 0.1600 0.1601 0.1600 0.1601 13,077 -0.00(-1.99%)
Feb 14, 2017 0.1633 0.1633 0.1633 0 -0.00(-1.60%)
Feb 10, 2017 0.1660 0.1660 0.1660 0 +0.02(+14.64%)
Feb 09, 2017 0.1460 0.1460 0.1448 0.1448 12,325 +0.01(+11.38%)
Feb 08, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.