Indicators

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.2500	0.2500	0.2500	360	-0.01(-2.72%)
Apr 28, 2015	0.2790	0.2790	0.2570	0.2570	45,261	-0.03(-11.38%)
Apr 27, 2015	0.2900	0.2900	0.2900	0.2900	200	-0.02(-5.32%)
Apr 24, 2015	0.3063	0.3063	0.3063	0.3063	2,500	+0.01(+4.54%)
Apr 23, 2015	0.3060	0.3087	0.2930	0.2930	4,250	-0.02(-6.30%)
Apr 22, 2015	0.3200	0.3200	0.3127	0.3127	52,000	-0.01(-1.97%)
Apr 21, 2015	0.3133	0.3190	0.2900	0.3190	16,250	+0.04(+13.93%)
Apr 17, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.98%)
Apr 16, 2015	0.2500	0.3010	0.2500	0.3010	52,700	+0.07(+27.54%)
Apr 15, 2015	0.2220	0.2400	0.2200	0.2360	40,000	+0.03(+15.69%)
Apr 14, 2015	0.2040	0.2040	0.2040	0.2040	8,000	+0.00(+1.19%)
Apr 10, 2015		0.2016	0.2016	0.2016	0	-0.01(-4.45%)
Apr 08, 2015		0.2110	0.2110	0.2110	0	+0.08(+59.85%)
Mar 06, 2015		0.1320	0.1320	0.1320	0	-0.02(-12.58%)
Mar 02, 2015		0.1510	0.1510	0.1510	0	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.