Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 25, 2016 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 19, 2016 7.000 7.000 7.000 0 +0.50(+7.69%)
Apr 14, 2016 6.500 6.500 6.500 0 -0.50(-7.14%)
Apr 12, 2016 7.000 7.000 7.000 39 +0.25(+3.70%)
Apr 11, 2016 6.750 6.750 6.750 6.750 100 +0.35(+5.47%)
Apr 07, 2016 6.400 6.400 6.400 0 +0.20(+3.23%)
Apr 01, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Mar 31, 2016 6.300 6.300 6.300 6.300 145 +0.00(+0.00%)
Mar 28, 2016 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 21, 2016 6.300 6.300 6.300 0 +0.30(+5.00%)
Mar 18, 2016 6.000 6.000 6.000 6.000 4,339 +0.05(+0.84%)
Mar 15, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Mar 10, 2016 6.000 6.000 6.000 0 +0.05(+0.84%)
Mar 07, 2016 5.950 5.950 5.950 0 -0.03(-0.50%)
Mar 04, 2016 5.980 5.980 5.980 5.980 269 +0.03(+0.50%)
Mar 03, 2016 5.950 5.950 5.950 5.950 165 -0.05(-0.83%)
Feb 26, 2016 6.000 6.000 6.000 0 +0.20(+3.45%)
Feb 23, 2016 5.800 5.800 5.800 0 -0.12(-1.95%)
Feb 22, 2016 5.800 5.915 5.800 5.915 480 +0.12(+1.99%)
Feb 19, 2016 5.800 5.800 5.800 5.800 928 +0.00(+0.00%)
Feb 18, 2016 5.800 5.800 5.600 5.800 28,768 +0.00(+0.00%)
Feb 11, 2016 5.800 5.800 5.800 0 -0.14(-2.40%)
Feb 10, 2016 5.942 5.942 5.942 5.942 200 +0.19(+3.35%)
Feb 09, 2016 5.750 5.750 5.750 5.750 796 +0.00(+0.00%)
Feb 04, 2016 5.750 5.750 5.750 86 +0.10(+1.77%)
Feb 03, 2016 5.650 5.650 5.650 5.650 1,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.