Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.760 3.760 3.760 3.760 0 -0.24(-6.00%)
Apr 28, 2014 4.000 4.000 4.000 0 +0.13(+3.36%)
Apr 14, 2014 3.870 3.870 3.870 0 +0.15(+4.03%)
Apr 10, 2014 3.720 3.720 3.720 3.720 0 -0.08(-2.11%)
Apr 09, 2014 3.800 3.800 3.800 3.800 1,500 +0.10(+2.70%)
Apr 08, 2014 3.810 3.810 3.660 3.700 6,334 -0.11(-2.89%)
Apr 07, 2014 3.810 3.810 3.810 3.810 3,650 -0.18(-4.51%)
Apr 03, 2014 3.990 3.990 3.990 0 +0.31(+8.42%)
Apr 02, 2014 3.850 3.850 3.660 3.680 9,367 -0.32(-8.00%)
Apr 01, 2014 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Mar 27, 2014 4.100 4.100 4.100 4.100 18 -0.39(-8.69%)
Mar 18, 2014 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Mar 14, 2014 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 28, 2014 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 27, 2014 4.490 4.490 4.490 4.490 300 +0.00(+0.00%)
Feb 25, 2014 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 24, 2014 4.400 4.490 4.400 4.490 2,460 +0.14(+3.22%)
Feb 18, 2014 4.350 4.350 4.350 0 +0.34(+8.48%)
Feb 14, 2014 4.010 4.010 4.010 0 -0.19(-4.52%)
Feb 13, 2014 4.200 4.200 4.200 4.200 356 +0.00(+0.00%)
Feb 11, 2014 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 10, 2014 4.200 4.200 4.200 4.200 3,069 -0.24(-5.41%)
Feb 07, 2014 4.300 4.440 4.300 4.440 0 +0.04(+0.91%)
Feb 06, 2014 4.300 4.400 4.300 4.400 1,205 +0.00(+0.00%)
Feb 05, 2014 4.300 4.400 4.300 4.400 3,500 +0.10(+2.33%)
Feb 04, 2014 4.280 4.300 4.280 4.300 634 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.