Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0004 500,029 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 8,500 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 1,480,168 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,044,240 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0005 973,750 +0.00(+0.00%)
Apr 19, 2023 0.0005 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 245,000 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0006 0.0004 0.0004 205,882 -0.00(-20.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0005 802,285 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0004 0.0004 17,763 -0.00(-20.00%)
Apr 11, 2023 0.0005 0 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 1,740,000 -0.00(-20.00%)
Apr 03, 2023 0.0005 0 +0.00(+25.00%)
Mar 31, 2023 0.0004 0.0004 0.0004 0.0004 14,544 -0.00(-33.33%)
Mar 30, 2023 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Mar 29, 2023 0.0005 0.0005 0.0004 0.0005 7,972,052 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 250,001 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0005 2,100,000 -0.00(-16.67%)
Mar 24, 2023 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+20.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 2,500,611 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0006 0.0005 0.0005 4,000 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 115,837 +0.00(+20.00%)
Mar 20, 2023 0.0005 0.0006 0.0005 0.0005 2,458,400 -0.00(-16.67%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 970,507 +0.00(+0.00%)
Mar 15, 2023 0.0006 0 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0006 0.0007 1,206,159 +0.00(+16.67%)
Mar 13, 2023 0.0006 0.0006 0.0005 0.0006 3,177,379 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0006 0.0005 0.0006 6,900,850 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0007 0.0006 0.0006 4,054,787 -0.00(-14.29%)
Mar 08, 2023 0.0007 0.0007 0.0007 0.0007 999,999 +0.00(+16.67%)
Mar 07, 2023 0.0006 0.0006 0.0006 0.0006 2,798,835 -0.00(-14.29%)
Mar 02, 2023 0.0007 0 +0.00(+16.67%)
Mar 01, 2023 0.0007 0.0007 0.0006 0.0006 7,381,188 -0.00(-14.29%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 2,598,128 -0.00(-12.50%)
Feb 27, 2023 0.0007 0.0008 0.0007 0.0008 306,265 +0.00(+14.29%)
Feb 23, 2023 0.0007 0 +0.00(+0.00%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 611,200 +0.00(+16.67%)
Feb 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000,607 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0007 0.0007 3,809,998 +0.00(+0.00%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 1,561,693 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0008 0.0006 0.0007 4,644,861 -0.00(-12.50%)
Feb 14, 2023 0.0007 0.0008 0.0007 0.0008 300,000 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0006 0.0008 1,468,095 +0.00(+14.29%)
Feb 10, 2023 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0007 0.0007 0.0007 1,012,500 -0.00(-12.50%)
Feb 08, 2023 0.0007 0.0008 0.0007 0.0008 65,083 +0.00(+33.33%)
Feb 06, 2023 0.0006 0 -0.00(-14.29%)
Feb 03, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.