Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0016 4,742,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0017 0.0016 0.0016 2,344,117 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0017 0.0016 0.0016 1,895,098 +0.00(+0.00%)
Apr 27, 2021 0.0017 0.0017 0.0016 0.0016 8,515,901 +0.00(+6.67%)
Apr 26, 2021 0.0018 0.0018 0.0015 0.0015 5,512,690 +0.00(+0.00%)
Apr 23, 2021 0.0016 0.0016 0.0015 0.0015 1,719,200 -0.00(-6.25%)
Apr 22, 2021 0.0018 0.0018 0.0016 0.0016 6,842,937 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0017 0.0016 0.0016 1,212,044 +0.00(+0.00%)
Apr 20, 2021 0.0017 0.0017 0.0015 0.0016 7,825,247 -0.00(-5.88%)
Apr 19, 2021 0.0017 0.0018 0.0016 0.0017 5,058,816 +0.00(+6.25%)
Apr 16, 2021 0.0017 0.0018 0.0016 0.0016 3,321,400 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0019 0.0017 0.0017 10,807,097 +0.00(+6.25%)
Apr 14, 2021 0.0017 0.0018 0.0015 0.0016 8,720,432 -0.00(-5.88%)
Apr 13, 2021 0.0017 0.0018 0.0016 0.0017 9,193,432 +0.00(+6.25%)
Apr 12, 2021 0.0017 0.0018 0.0016 0.0016 1,144,311 -0.00(-5.88%)
Apr 09, 2021 0.0017 0.0017 0.0016 0.0017 600,000 +0.00(+0.00%)
Apr 08, 2021 0.0017 0.0017 0.0016 0.0017 3,642,100 +0.00(+0.00%)
Apr 07, 2021 0.0016 0.0018 0.0016 0.0017 4,185,305 +0.00(+0.00%)
Apr 06, 2021 0.0016 0.0019 0.0016 0.0017 5,040,209 +0.00(+6.25%)
Apr 05, 2021 0.0016 0.0018 0.0016 0.0016 9,003,002 -0.00(-11.11%)
Apr 01, 2021 0.0020 0.0020 0.0017 0.0018 1,174,200 +0.00(+0.00%)
Mar 31, 2021 0.0018 0.0019 0.0018 0.0018 6,402,157 -0.00(-5.26%)
Mar 30, 2021 0.0019 0.0020 0.0018 0.0019 2,032,994 +0.00(+0.00%)
Mar 29, 2021 0.0018 0.0019 0.0017 0.0019 5,684,582 +0.00(+11.76%)
Mar 26, 2021 0.0017 0.0018 0.0016 0.0017 7,936,700 +0.00(+13.33%)
Mar 25, 2021 0.0016 0.0018 0.0015 0.0015 3,095,268 -0.00(-6.25%)
Mar 24, 2021 0.0018 0.0018 0.0015 0.0016 10,832,114 -0.00(-11.11%)
Mar 23, 2021 0.0018 0.0020 0.0016 0.0018 6,918,787 -0.00(-10.00%)
Mar 22, 2021 0.0017 0.0020 0.0017 0.0020 4,009,903 +0.00(+11.11%)
Mar 19, 2021 0.0017 0.0018 0.0017 0.0018 5,202,400 +0.00(+5.88%)
Mar 18, 2021 0.0018 0.0019 0.0017 0.0017 4,036,582 -0.00(-10.53%)
Mar 17, 2021 0.0021 0.0021 0.0018 0.0019 1,398,640 +0.00(+0.00%)
Mar 16, 2021 0.0021 0.0021 0.0017 0.0019 6,551,307 -0.00(-5.00%)
Mar 15, 2021 0.0020 0.0023 0.0019 0.0020 13,558,373 +0.00(+0.00%)
Mar 12, 2021 0.0020 0.0021 0.0018 0.0020 12,239,301 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0020 0.0018 0.0020 7,531,614 +0.00(+11.11%)
Mar 10, 2021 0.0019 0.0019 0.0017 0.0018 7,680,190 +0.00(+5.88%)
Mar 09, 2021 0.0017 0.0018 0.0016 0.0017 7,774,380 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0017 0.0015 0.0017 3,566,903 +0.00(+6.25%)
Mar 05, 2021 0.0014 0.0016 0.0014 0.0016 11,733,900 +0.00(+6.67%)
Mar 04, 2021 0.0016 0.0018 0.0014 0.0015 23,103,076 -0.00(-6.25%)
Mar 03, 2021 0.0019 0.0019 0.0015 0.0016 22,505,128 -0.00(-11.11%)
Mar 02, 2021 0.0019 0.0021 0.0018 0.0018 20,453,868 -0.00(-10.00%)
Mar 01, 2021 0.0023 0.0023 0.0017 0.0020 14,025,717 +0.00(+0.00%)
Feb 26, 2021 0.0023 0.0025 0.0017 0.0020 35,241,200 -0.00(-13.04%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0023 11,677,802 -0.00(-14.81%)
Feb 24, 2021 0.0019 0.0032 0.0018 0.0027 40,351,104 +0.00(+22.73%)
Feb 23, 2021 0.0025 0.0028 0.0013 0.0022 41,442,428 -0.00(-12.00%)
Feb 22, 2021 0.0022 0.0032 0.0020 0.0025 51,659,720 +0.00(+25.00%)
Feb 19, 2021 0.0027 0.0034 0.0020 0.0020 51,448,800 -0.00(-25.93%)
Feb 18, 2021 0.0043 0.0043 0.0026 0.0027 35,159,860 -0.00(-30.77%)
Feb 17, 2021 0.0040 0.0047 0.0032 0.0039 42,293,824 -0.00(-2.50%)
Feb 16, 2021 0.0030 0.0045 0.0027 0.0040 93,410,520 +0.00(+33.33%)
Feb 12, 2021 0.0029 0.0033 0.0022 0.0030 31,765,700 +0.00(+3.45%)
Feb 11, 2021 0.0030 0.0036 0.0020 0.0029 62,868,044 -0.00(-3.33%)
Feb 10, 2021 0.0026 0.0030 0.0020 0.0030 50,006,176 +0.00(+25.00%)
Feb 09, 2021 0.0023 0.0027 0.0020 0.0024 41,570,048 +0.00(+4.35%)
Feb 08, 2021 0.0017 0.0023 0.0016 0.0023 64,729,608 +0.00(+35.29%)
Feb 05, 2021 0.0016 0.0018 0.0015 0.0017 24,166,700 +0.00(+6.25%)
Feb 04, 2021 0.0016 0.0017 0.0014 0.0016 22,505,480 +0.00(+6.67%)
Feb 03, 2021 0.0014 0.0016 0.0014 0.0015 10,877,659 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0016 0.0014 0.0015 10,301,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.