Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0012 0.0013 0.0011 0.0013 1,320,000 +0.00(+8.33%)
Apr 29, 2020 0.0014 0.0014 0.0011 0.0012 721,663 -0.00(-14.29%)
Apr 28, 2020 0.0012 0.0014 0.0012 0.0014 5,726,220 +0.00(+16.67%)
Apr 27, 2020 0.0013 0.0013 0.0012 0.0012 1,396,203 +0.00(+0.00%)
Apr 24, 2020 0.0013 0.0016 0.0012 0.0012 16,078,200 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0016 0.0011 0.0012 9,403,284 -0.00(-20.00%)
Apr 22, 2020 0.0015 0.0016 0.0013 0.0015 14,120,762 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0017 0.0011 0.0015 22,253,248 +0.00(+15.38%)
Apr 20, 2020 0.0012 0.0014 0.0010 0.0013 6,323,291 -0.00(-7.14%)
Apr 17, 2020 0.0013 0.0014 0.0012 0.0014 3,405,000 +0.00(+16.67%)
Apr 16, 2020 0.0012 0.0013 0.0012 0.0012 2,301,315 -0.00(-14.29%)
Apr 15, 2020 0.0011 0.0014 0.0010 0.0014 5,745,006 +0.00(+27.27%)
Apr 14, 2020 0.0011 0.0013 0.0010 0.0011 3,558,270 -0.00(-8.33%)
Apr 13, 2020 0.0013 0.0013 0.0010 0.0012 4,330,000 -0.00(-14.29%)
Apr 09, 2020 0.0013 0.0014 0.0012 0.0014 598,000 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0014 0.0011 0.0014 4,578,256 +0.00(+0.00%)
Apr 07, 2020 0.0010 0.0016 0.0010 0.0014 5,412,536 +0.00(+7.69%)
Apr 06, 2020 0.0012 0.0015 0.0012 0.0013 2,938,171 -0.00(-7.14%)
Apr 03, 2020 0.0011 0.0014 0.0011 0.0014 766,100 +0.00(+7.69%)
Apr 02, 2020 0.0016 0.0016 0.0012 0.0013 1,837,423 -0.00(-13.33%)
Apr 01, 2020 0.0013 0.0015 0.0011 0.0015 1,462,800 +0.00(+7.14%)
Mar 31, 2020 0.0013 0.0016 0.0013 0.0014 1,725,538 -0.00(-12.50%)
Mar 30, 2020 0.0014 0.0016 0.0013 0.0016 11,182,973 +0.00(+14.29%)
Mar 27, 2020 0.0011 0.0015 0.0011 0.0014 13,078,700 +0.00(+27.27%)
Mar 26, 2020 0.0011 0.0011 0.0011 0.0011 1,905,870 +0.00(+0.00%)
Mar 25, 2020 0.0011 0.0011 0.0009 0.0011 4,389,979 -0.00(-8.33%)
Mar 24, 2020 0.0012 0.0012 0.0010 0.0012 1,528,797 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0012 0.0008 0.0012 5,766,028 +0.00(+20.00%)
Mar 20, 2020 0.0011 0.0012 0.0009 0.0010 14,242,300 -0.00(-16.67%)
Mar 19, 2020 0.0010 0.0012 0.0010 0.0012 5,195,002 +0.00(+50.00%)
Mar 18, 2020 0.0011 0.0011 0.0008 0.0008 8,588,372 -0.00(-20.00%)
Mar 17, 2020 0.0009 0.0011 0.0009 0.0010 1,149,916 +0.00(+0.00%)
Mar 16, 2020 0.0010 0.0012 0.0009 0.0010 7,918,552 +0.00(+0.00%)
Mar 13, 2020 0.0010 0.0011 0.0009 0.0010 12,195,100 -0.00(-16.67%)
Mar 12, 2020 0.0012 0.0012 0.0009 0.0012 20,920,014 -0.00(-7.69%)
Mar 11, 2020 0.0013 0.0015 0.0011 0.0013 4,466,243 +0.00(+8.33%)
Mar 10, 2020 0.0012 0.0013 0.0010 0.0012 11,300,076 +0.00(+0.00%)
Mar 09, 2020 0.0015 0.0015 0.0009 0.0012 30,335,322 -0.00(-25.00%)
Mar 06, 2020 0.0016 0.0018 0.0013 0.0016 6,877,200 -0.00(-5.88%)
Mar 05, 2020 0.0017 0.0018 0.0014 0.0017 2,662,378 +0.00(+0.00%)
Mar 04, 2020 0.0015 0.0017 0.0015 0.0017 1,444,500 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0019 0.0016 0.0017 8,779,690 +0.00(+0.00%)
Mar 02, 2020 0.0020 0.0020 0.0016 0.0017 14,191,797 +0.00(+6.25%)
Feb 28, 2020 0.0015 0.0018 0.0014 0.0016 12,846,600 +0.00(+23.08%)
Feb 27, 2020 0.0015 0.0016 0.0013 0.0013 8,582,084 -0.00(-13.33%)
Feb 26, 2020 0.0014 0.0015 0.0012 0.0015 10,463,668 +0.00(+0.00%)
Feb 25, 2020 0.0016 0.0017 0.0015 0.0015 3,156,397 -0.00(-11.76%)
Feb 24, 2020 0.0017 0.0018 0.0017 0.0017 639,517 +0.00(+0.00%)
Feb 21, 2020 0.0020 0.0020 0.0015 0.0017 3,704,000 +0.00(+0.00%)
Feb 20, 2020 0.0019 0.0019 0.0015 0.0017 4,978,238 +0.00(+0.00%)
Feb 19, 2020 0.0018 0.0019 0.0015 0.0017 4,374,104 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0018 0.0014 0.0017 7,363,142 +0.00(+13.33%)
Feb 14, 2020 0.0015 0.0017 0.0013 0.0015 4,897,200 -0.00(-11.76%)
Feb 13, 2020 0.0014 0.0018 0.0013 0.0017 8,050,642 +0.00(+21.43%)
Feb 12, 2020 0.0013 0.0016 0.0012 0.0014 6,822,266 +0.00(+7.69%)
Feb 11, 2020 0.0012 0.0016 0.0012 0.0013 7,680,021 +0.00(+8.33%)
Feb 10, 2020 0.0014 0.0015 0.0010 0.0012 13,082,591 -0.00(-14.29%)
Feb 07, 2020 0.0011 0.0015 0.0010 0.0014 17,298,700 +0.00(+27.27%)
Feb 06, 2020 0.0011 0.0012 0.0010 0.0011 7,418,305 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0009 0.0011 21,881,364 +0.00(+22.22%)
Feb 04, 2020 0.0011 0.0013 0.0007 0.0009 66,499,388 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.