Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRXIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1800 0 -0.01(-2.70%)
Apr 25, 2023 0.1850 0.1850 0.1817 0.1850 146,816 -0.01(-5.71%)
Apr 21, 2023 0.1962 0 -0.00(-0.30%)
Apr 20, 2023 0.1892 0.1968 0.1892 0.1968 5,500 +0.01(+3.20%)
Apr 17, 2023 0.1907 0 +0.00(+0.00%)
Apr 10, 2023 0.1907 0 -0.01(-4.65%)
Apr 05, 2023 0.2000 0 -0.00(-1.19%)
Mar 24, 2023 0.2024 0 +0.00(+0.00%)
Mar 23, 2023 0.2024 0.2024 0.2024 0.2024 1,000 +0.00(+0.35%)
Mar 22, 2023 0.2017 0.2017 0.2017 0.2017 700 +0.00(+0.05%)
Mar 20, 2023 0.2016 0 -0.01(-2.98%)
Mar 10, 2023 0.2078 0 -0.00(-0.62%)
Mar 08, 2023 0.2091 0 +0.01(+2.55%)
Mar 07, 2023 0.2039 0.2039 0.2039 0.2039 20,000 -0.00(-1.21%)
Mar 01, 2023 0.2064 0 -0.01(-5.67%)
Feb 28, 2023 0.2188 0.2188 0.2188 0.2188 7,500 -0.01(-3.40%)
Feb 27, 2023 0.2265 0.2265 0.2265 0.2265 10,000 +0.00(+0.22%)
Feb 24, 2023 0.2260 0.2260 0.2260 0.2260 1,500 -0.02(-7.76%)
Feb 23, 2023 0.2450 0.2450 0.2450 0.2450 1,500 +0.02(+10.21%)
Feb 22, 2023 0.2194 0.2223 0.2194 0.2223 2,500 -0.02(-6.83%)
Feb 21, 2023 0.2461 0.2461 0.2386 0.2386 56,176 -0.01(-4.64%)
Feb 17, 2023 0.2518 0.2518 0.2502 0.2502 6,500 -0.01(-3.14%)
Feb 16, 2023 0.2682 0.2682 0.2583 0.2583 6,500 -0.03(-9.30%)
Feb 15, 2023 0.2848 0.2848 0.2848 0.2848 6,500 +0.03(+12.57%)
Feb 14, 2023 0.2530 0.2530 0.2530 0.2530 6,500 +0.01(+4.63%)
Feb 13, 2023 0.2455 0.2455 0.2418 0.2418 6,500 +0.01(+3.38%)
Feb 10, 2023 0.2339 0.2339 0.2339 0.2339 6,000 +0.01(+2.32%)
Feb 09, 2023 0.2286 0.2286 0.2286 0.2286 6,000 +0.02(+10.54%)
Feb 08, 2023 0.2068 0.2068 0.2068 0.2068 6,000 +0.01(+3.92%)
Feb 07, 2023 0.1998 0.1998 0.1990 0.1990 6,000 -0.01(-6.79%)
Feb 06, 2023 0.2135 0.2135 0.2135 0.2135 6,000 -0.01(-2.42%)
Feb 03, 2023 0.2278 0.2278 0.2188 0.2188 6,000 -0.00(-0.36%)
Feb 02, 2023 0.2211 0.2211 0.2196 0.2196 6,000 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.