Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0700 -0.0088 (-11.17%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0900 0.0900 0.0800 0.0800 5,645 +0.01(+14.29%)
Apr 29, 2024 0.0828 0.0828 0.0650 0.0700 11,958 -0.01(-12.50%)
Apr 26, 2024 0.0500 0.0800 0.0500 0.0800 119,826 +0.03(+60.00%)
Apr 23, 2024 0.0500 0 +0.03(+100.00%)
Apr 18, 2024 0.0250 1,221 -0.03(-50.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 250 +0.01(+14.16%)
Apr 16, 2024 0.0512 0.0512 0.0438 0.0438 1,800 +0.00(+9.50%)
Apr 15, 2024 0.0500 0.0500 0.0400 0.0400 400 -0.01(-20.00%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+27.55%)
Apr 08, 2024 0.0392 24 -0.02(-34.67%)
Apr 05, 2024 0.0563 0.0600 0.0563 0.0600 400 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.03(+140.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 600 -0.02(-41.18%)
Apr 02, 2024 0.0425 0.0425 0.0425 0.0425 3,000 -0.02(-34.62%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 250 +0.04(+182.61%)
Mar 28, 2024 0.0230 0.0230 0.0230 0.0230 100 -0.02(-44.58%)
Mar 27, 2024 0.0415 0.0600 0.0415 0.0415 1,367 -0.02(-26.68%)
Mar 26, 2024 0.0566 0.0566 0.0566 0.0566 450 +0.00(+7.81%)
Mar 25, 2024 0.0450 0.0525 0.0450 0.0525 9,882 +0.02(+50.00%)
Mar 22, 2024 0.0350 0.0350 0.0230 0.0350 2,220 -0.02(-36.36%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 150 +0.01(+32.53%)
Mar 20, 2024 0.0500 0.0600 0.0415 0.0415 19,900 -0.00(-7.78%)
Mar 19, 2024 0.0514 0.0514 0.0450 0.0450 6,103 -0.01(-24.87%)
Mar 18, 2024 0.0600 0.0600 0.0599 0.0599 6,550 +0.01(+28.27%)
Mar 15, 2024 0.0415 0.0600 0.0415 0.0467 3,350 +0.02(+94.58%)
Mar 12, 2024 0.0240 0 -0.04(-60.00%)
Mar 11, 2024 0.0550 0.0600 0.0550 0.0600 6,490 +0.01(+33.33%)
Mar 08, 2024 0.0300 0.0480 0.0300 0.0450 22,630 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 12,816 -0.00(-0.20%)
Mar 06, 2024 0.0501 0.0501 0.0501 0.0501 8,000 -0.00(-0.20%)
Mar 05, 2024 0.0600 0.0600 0.0502 0.0502 70,900 -0.02(-28.29%)
Mar 04, 2024 0.0570 0.0700 0.0570 0.0700 751 +0.02(+27.27%)
Mar 01, 2024 0.0520 0.0550 0.0520 0.0550 5,680 +0.00(+9.78%)
Feb 29, 2024 0.0700 0.0700 0.0501 0.0501 18,800 -0.01(-16.64%)
Feb 28, 2024 0.0500 0.0601 0.0500 0.0601 159,500 +0.01(+20.20%)
Feb 27, 2024 0.0700 0.0700 0.0500 0.0500 22,885 -0.01(-12.13%)
Feb 26, 2024 0.0641 0.0800 0.0537 0.0569 28,610 +0.01(+13.57%)
Feb 23, 2024 0.0506 0.0642 0.0501 0.0501 93,725 -0.01(-22.08%)
Feb 22, 2024 0.0800 0.0800 0.0575 0.0643 56,644 -0.00(-1.08%)
Feb 21, 2024 0.0885 0.0885 0.0550 0.0650 301,390 +0.00(+3.17%)
Feb 20, 2024 0.0630 0.0630 0.0630 0.0630 2,080 -0.00(-3.08%)
Feb 16, 2024 0.0680 0.0680 0.0650 0.0650 26,192 -0.00(-3.13%)
Feb 15, 2024 0.0885 0.0885 0.0642 0.0671 15,530 -0.02(-24.35%)
Feb 14, 2024 0.0500 0.0887 0.0500 0.0887 2,646 +0.03(+40.79%)
Feb 13, 2024 0.0667 0.0714 0.0630 0.0630 21,511 -0.00(-2.33%)
Feb 12, 2024 0.0644 0.0750 0.0644 0.0645 74,231 -0.01(-7.86%)
Feb 09, 2024 0.0793 0.0794 0.0645 0.0700 209,400 -0.01(-15.15%)
Feb 08, 2024 0.0825 0.1000 0.0650 0.0825 2,270 +0.01(+17.86%)
Feb 07, 2024 0.0601 0.0760 0.0601 0.0700 17,400 -0.01(-7.89%)
Feb 06, 2024 0.0760 0.0760 0.0760 0.0760 15,100 -0.01(-7.99%)
Feb 05, 2024 0.0800 0.1100 0.0800 0.0826 85,030 -0.02(-17.40%)
Feb 02, 2024 0.0800 0.1000 0.0750 0.1000 41,559 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.