Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.240 2.240 1.972 2.083 18,478 +0.05(+2.62%)
Apr 29, 2020 1.930 2.030 1.930 2.030 12,523 +0.24(+13.41%)
Apr 28, 2020 1.685 1.790 1.660 1.790 15,337 +0.20(+12.79%)
Apr 27, 2020 1.600 1.600 1.470 1.587 30,257 -0.01(-0.83%)
Apr 24, 2020 1.690 1.690 1.600 1.600 34,600 -0.11(-6.42%)
Apr 23, 2020 1.676 1.750 1.660 1.710 10,767 +0.17(+11.04%)
Apr 22, 2020 1.523 1.547 1.520 1.540 14,867 +0.10(+7.00%)
Apr 21, 2020 1.397 1.439 1.390 1.439 26,872 -0.03(-2.10%)
Apr 20, 2020 1.420 1.580 1.420 1.470 14,901 -0.02(-1.34%)
Apr 17, 2020 1.520 1.562 1.490 1.490 14,300 +0.13(+9.37%)
Apr 16, 2020 1.360 1.362 1.330 1.362 1,430 -0.09(-6.39%)
Apr 15, 2020 1.390 1.462 1.390 1.455 18,012 -0.18(-11.26%)
Apr 14, 2020 1.650 1.659 1.615 1.640 59,723 -0.04(-2.18%)
Apr 13, 2020 1.720 1.762 1.670 1.677 17,896 -0.12(-6.43%)
Apr 09, 2020 1.890 2.045 1.690 1.792 28,800 -0.02(-1.14%)
Apr 08, 2020 1.731 1.820 1.729 1.812 44,376 +0.19(+11.79%)
Apr 07, 2020 1.570 1.720 1.570 1.621 24,340 +0.23(+16.63%)
Apr 06, 2020 1.377 1.395 1.377 1.390 101,529 +0.02(+1.46%)
Apr 03, 2020 1.326 1.370 1.298 1.370 10,100 +0.12(+9.60%)
Apr 02, 2020 1.200 1.390 1.200 1.250 23,847 +0.20(+19.24%)
Apr 01, 2020 1.105 1.105 1.022 1.048 17,115 -0.09(-8.16%)
Mar 31, 2020 1.020 1.146 1.020 1.141 15,908 +0.23(+25.87%)
Mar 30, 2020 1.054 1.054 0.9068 0.9068 40,303 -0.17(-15.68%)
Mar 27, 2020 1.270 1.270 1.047 1.075 20,400 -0.10(-8.59%)
Mar 26, 2020 1.160 1.270 1.160 1.177 50,088 +0.01(+1.27%)
Mar 25, 2020 1.000 1.162 0.9922 1.162 9,014 +0.18(+18.82%)
Mar 24, 2020 0.9703 0.9879 0.9602 0.9778 10,675 +0.02(+1.68%)
Mar 23, 2020 1.000 1.059 0.9600 0.9616 9,559 +0.00(+0.17%)
Mar 20, 2020 1.180 1.191 0.9400 0.9600 40,700 -0.10(-9.44%)
Mar 19, 2020 1.014 1.131 1.014 1.060 18,110 +0.15(+15.95%)
Mar 18, 2020 1.080 1.080 0.7873 0.9143 36,444 -0.17(-15.54%)
Mar 17, 2020 1.280 1.280 1.072 1.083 25,266 -0.12(-9.79%)
Mar 16, 2020 1.400 1.431 1.200 1.200 40,276 -0.25(-17.07%)
Mar 13, 2020 1.472 1.500 1.359 1.447 34,000 +0.08(+5.71%)
Mar 12, 2020 1.400 1.460 1.300 1.369 60,757 -0.15(-9.89%)
Mar 11, 2020 1.800 1.800 1.519 1.519 33,780 -0.28(-15.56%)
Mar 10, 2020 2.245 2.245 1.750 1.799 32,209 -0.20(-10.05%)
Mar 09, 2020 2.210 2.588 2.000 2.000 38,319 -1.38(-40.81%)
Mar 06, 2020 3.570 3.570 3.350 3.379 15,200 -0.36(-9.68%)
Mar 05, 2020 3.790 3.804 3.741 3.741 33,669 -0.17(-4.42%)
Mar 04, 2020 4.050 4.050 3.914 3.914 25,059 -0.16(-3.89%)
Mar 03, 2020 4.100 4.110 4.004 4.073 26,748 -0.10(-2.43%)
Mar 02, 2020 4.050 4.230 4.047 4.174 18,210 +0.08(+1.93%)
Feb 28, 2020 4.100 4.101 4.069 4.095 22,200 -0.13(-3.16%)
Feb 27, 2020 3.750 4.278 3.750 4.229 19,885 -0.05(-1.15%)
Feb 26, 2020 4.610 4.610 4.278 4.278 9,111 -0.20(-4.50%)
Feb 25, 2020 4.710 4.720 4.445 4.480 17,572 -0.30(-6.27%)
Feb 24, 2020 4.819 4.840 4.773 4.780 6,381 -0.35(-6.82%)
Feb 21, 2020 5.130 5.130 5.130 5.130 1,600 -0.06(-1.16%)
Feb 20, 2020 5.200 5.210 5.190 5.190 2,336 +0.00(+0.00%)
Feb 19, 2020 5.091 5.260 5.090 5.190 4,267 +0.17(+3.39%)
Feb 18, 2020 5.005 5.030 5.000 5.019 1,458 -0.05(-0.97%)
Feb 14, 2020 5.020 5.069 5.020 5.069 1,000 -0.06(-1.16%)
Feb 13, 2020 5.101 5.128 5.101 5.128 368 +0.01(+0.14%)
Feb 12, 2020 5.140 5.141 5.070 5.121 18,268 +0.04(+0.88%)
Feb 11, 2020 5.090 5.090 5.076 5.076 2,304 -0.03(-0.67%)
Feb 10, 2020 5.110 5.110 5.110 5.110 5,002 -0.02(-0.39%)
Feb 07, 2020 5.131 5.131 5.130 5.130 1,800 -0.03(-0.58%)
Feb 06, 2020 5.149 5.179 5.143 5.160 4,330 +0.37(+7.65%)
Feb 05, 2020 4.793 4.793 4.793 18,837 +0.00(+0.00%)
Feb 04, 2020 5.041 5.041 4.793 4.793 25,363 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.