Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4750 0.4175 0.4175 1,700 +0.06(+15.33%)
Apr 29, 2021 0.3620 0.3620 0.3620 0.3620 276 -0.08(-18.19%)
Apr 28, 2021 0.4425 0.4425 0.4425 0.4425 4,000 +0.03(+6.88%)
Apr 27, 2021 0.4400 0.4400 0.3875 0.4140 2,000 -0.01(-3.27%)
Apr 26, 2021 0.4280 0.4280 0.4280 0.4280 200 -0.02(-5.31%)
Apr 23, 2021 0.5130 0.5130 0.4400 0.4520 900 +0.06(+15.90%)
Apr 22, 2021 0.5090 0.5090 0.3900 0.3900 1,769 -0.05(-11.36%)
Apr 20, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.92%)
Apr 19, 2021 0.4275 0.4275 0.4275 1,047 +0.00(+0.00%)
Apr 16, 2021 0.4275 0.4275 0.4275 0.4275 300 -0.02(-3.93%)
Apr 15, 2021 0.4450 0.4450 0.4450 0.4450 1,060 -0.07(-12.75%)
Apr 14, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Apr 13, 2021 0.5100 0.5500 0.5100 0.5100 95,585 +0.00(+0.00%)
Apr 12, 2021 0.5002 0.5100 0.4640 0.5100 4,153 -0.05(-8.27%)
Apr 09, 2021 0.5167 0.5560 0.5167 0.5560 4,100 -0.04(-6.55%)
Apr 08, 2021 0.5100 0.6050 0.5100 0.5950 24,556 +0.10(+19.48%)
Apr 07, 2021 0.5100 0.5100 0.4900 0.4980 6,640 +0.05(+11.78%)
Apr 06, 2021 0.4455 0.4455 0.4455 0.4455 300 +0.01(+2.41%)
Apr 05, 2021 0.4950 0.4950 0.4350 0.4350 3,560 -0.01(-2.25%)
Apr 01, 2021 0.4450 0.4450 0.4450 0.4450 2,000 +0.07(+18.67%)
Mar 31, 2021 0.3750 0.3750 0.3750 0.3750 1,501 -0.02(-5.06%)
Mar 29, 2021 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Mar 26, 2021 0.4900 0.4900 0.4500 0.4500 2,200 -0.04(-8.16%)
Mar 24, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2021 0.5490 0.5490 0.4575 0.5000 7,256 +0.05(+10.13%)
Mar 22, 2021 0.4540 0.4540 0.4540 0.4540 2,000 +0.07(+19.47%)
Mar 19, 2021 0.5070 0.5070 0.3800 0.3800 900 -0.03(-6.17%)
Mar 18, 2021 0.4050 0.4050 0.4050 0.4050 6,370 -0.02(-5.81%)
Mar 17, 2021 0.4300 0.4480 0.4300 0.4300 26,025 +0.01(+2.38%)
Mar 16, 2021 0.4200 0.4400 0.3450 0.4200 26,911 +0.03(+7.69%)
Mar 15, 2021 0.3900 0.3900 0.3900 0.3900 5,001 +0.01(+3.31%)
Mar 12, 2021 0.3725 0.3775 0.3725 0.3775 2,000 +0.01(+2.72%)
Mar 11, 2021 0.3700 0.3700 0.3675 0.3675 20,700 -0.02(-5.77%)
Mar 10, 2021 0.3900 0.3900 0.3900 0.3900 5,671 +0.00(+0.00%)
Mar 08, 2021 0.3900 0.3900 0.3900 0 +0.04(+10.17%)
Mar 05, 2021 0.3200 0.3540 0.3200 0.3540 6,800 +0.03(+10.62%)
Mar 04, 2021 0.3700 0.3700 0.3200 0.3200 12,913 -0.05(-14.67%)
Mar 03, 2021 0.4010 0.4010 0.3750 0.3750 2,667 -0.01(-1.32%)
Mar 02, 2021 0.3920 0.3920 0.3800 0.3800 6,908 -0.01(-3.06%)
Mar 01, 2021 0.4850 0.4850 0.3650 0.3920 7,747 -0.00(-0.76%)
Feb 25, 2021 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Feb 24, 2021 0.3650 0.3701 0.3650 0.3650 6,030 +0.02(+4.29%)
Feb 23, 2021 0.3200 0.3879 0.3101 0.3500 14,723 +0.00(+0.00%)
Feb 22, 2021 0.3700 0.3700 0.3450 0.3500 5,446 +0.01(+1.89%)
Feb 19, 2021 0.4000 0.4000 0.3435 0.3435 1,000 +0.01(+3.31%)
Feb 18, 2021 0.3351 0.3351 0.3325 0.3325 3,531 -0.01(-3.65%)
Feb 17, 2021 0.3451 0.4050 0.3451 0.3451 5,408 +0.02(+7.44%)
Feb 16, 2021 0.2875 0.3335 0.2875 0.3212 17,517 +0.01(+2.98%)
Feb 12, 2021 0.3200 0.3200 0.3119 0.3119 14,600 -0.02(-6.20%)
Feb 11, 2021 0.3850 0.3950 0.3325 0.3325 45,844 +0.00(+0.76%)
Feb 10, 2021 0.3700 0.4080 0.3180 0.3300 41,374 -0.03(-8.33%)
Feb 09, 2021 0.3630 0.3900 0.3490 0.3600 34,418 -0.02(-5.26%)
Feb 08, 2021 0.3740 0.3955 0.3450 0.3800 52,178 +0.03(+8.57%)
Feb 05, 2021 0.3740 0.3740 0.3370 0.3500 6,300 +0.00(+0.00%)
Feb 04, 2021 0.3650 0.3650 0.3500 0.3500 5,201 -0.01(-4.08%)
Feb 03, 2021 0.3375 0.3649 0.3375 0.3649 6,098 +0.05(+17.71%)
Feb 02, 2021 0.3185 0.3719 0.3000 0.3100 15,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.