Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Apr 10, 2015		1.550	1.550	1.550	0	+0.07(+4.73%)
Apr 09, 2015	1.480	1.480	1.480	1.480	100	+0.05(+3.50%)
Apr 06, 2015		1.430	1.430	1.430	0	-0.08(-5.30%)
Apr 01, 2015		1.510	1.510	1.510	0	-0.11(-6.79%)
Mar 31, 2015	1.620	1.620	1.620	1.620	1,000	-0.04(-2.41%)
Mar 30, 2015	1.660	1.660	1.660	1.660	100	+0.41(+32.80%)
Mar 20, 2015		1.250	1.250	1.250	0	-0.70(-35.90%)
Mar 19, 2015	2.000	2.000	1.950	1.950	1,550	-0.13(-6.25%)
Mar 18, 2015	2.080	2.080	2.080	2.080	500	+0.13(+6.67%)
Mar 09, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 05, 2015		1.950	1.950	1.950	0	-0.58(-22.92%)
Mar 04, 2015		2.530	1.500	2.530	350	+1.03(+68.67%)
Feb 27, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 26, 2015	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Feb 24, 2015		1.500	1.500	1.500	0	-0.50(-25.00%)
Feb 23, 2015	2.050	2.050	2.000	2.000	1,550	-0.53(-20.95%)
Feb 19, 2015		2.530	2.530	2.530	0	+0.51(+25.25%)
Feb 13, 2015		2.020	2.020	2.020	59	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.