Indicators

Japan Display Inc (OP: JNNDF )

N/A UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Apr 18, 2019	0.7200	0.7200	0.7200	0.7200	100	+0.05(+7.46%)
Apr 16, 2019		0.6700	0.6700	0.6700	0	-0.05(-7.18%)
Apr 15, 2019	0.7218	0.7218	0.7218	0.7218	1,223	-0.11(-13.18%)
Apr 12, 2019	0.6800	0.8400	0.6800	0.8314	129,100	+0.12(+17.18%)
Apr 11, 2019	0.7100	0.7100	0.7095	0.7095	60,790	-0.05(-6.74%)
Apr 09, 2019		0.7608	0.7608	0.7608	0	-0.05(-6.74%)
Apr 08, 2019	0.8158	0.8158	0.8158	0.8158	185	+0.01(+0.72%)
Apr 05, 2019	0.8182	0.8182	0.8100	0.8100	9,200	-0.01(-1.22%)
Apr 04, 2019	0.8125	0.8200	0.8125	0.8200	3,200	+0.02(+2.50%)
Apr 03, 2019	0.7600	0.9329	0.7600	0.8000	27,928	+0.15(+23.08%)
Mar 22, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 15, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.70%)
Mar 05, 2019		0.6208	0.6208	0.6208	0	-0.04(-5.94%)
Feb 15, 2019		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 12, 2019		0.6700	0.6700	0.6700	0	+0.01(+2.23%)
Feb 08, 2019		0.6554	0.6554	0.6554	0	-0.12(-15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.