Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0.7200 100 +0.05(+7.46%)
Apr 16, 2019 0.6700 0.6700 0.6700 0 -0.05(-7.18%)
Apr 15, 2019 0.7218 0.7218 0.7218 0.7218 1,223 -0.11(-13.18%)
Apr 12, 2019 0.6800 0.8400 0.6800 0.8314 129,100 +0.12(+17.18%)
Apr 11, 2019 0.7100 0.7100 0.7095 0.7095 60,790 -0.05(-6.74%)
Apr 09, 2019 0.7608 0.7608 0.7608 0 -0.05(-6.74%)
Apr 08, 2019 0.8158 0.8158 0.8158 0.8158 185 +0.01(+0.72%)
Apr 05, 2019 0.8182 0.8182 0.8100 0.8100 9,200 -0.01(-1.22%)
Apr 04, 2019 0.8125 0.8200 0.8125 0.8200 3,200 +0.02(+2.50%)
Apr 03, 2019 0.7600 0.9329 0.7600 0.8000 27,928 +0.15(+23.08%)
Mar 22, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Mar 05, 2019 0.6208 0.6208 0.6208 0 -0.04(-5.94%)
Feb 15, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 12, 2019 0.6700 0.6700 0.6700 0 +0.01(+2.23%)
Feb 08, 2019 0.6554 0.6554 0.6554 0 -0.12(-15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.