Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 31.75 31.75 31.75 0 -0.25(-0.78%)
Apr 17, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 16, 2020 32.00 32.00 32.00 32.00 125 -6.00(-15.79%)
Mar 26, 2020 38.00 38.00 38.00 0 +1.95(+5.41%)
Mar 23, 2020 36.05 36.05 36.05 0 -1.95(-5.13%)
Mar 19, 2020 38.00 38.00 38.00 0 -1.00(-2.56%)
Mar 18, 2020 39.00 39.00 39.00 39.00 245 +0.00(+0.00%)
Mar 17, 2020 41.75 41.75 39.00 39.00 350 -2.75(-6.59%)
Mar 12, 2020 41.75 41.75 41.75 0 -0.25(-0.60%)
Mar 09, 2020 42.00 42.00 42.00 0 -1.50(-3.45%)
Feb 14, 2020 43.50 43.50 43.50 0 +0.00(+0.00%)
Feb 10, 2020 43.50 43.50 43.50 0 +0.90(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.