Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		41.55	41.55	41.55	0	-0.10(-0.24%)
Apr 21, 2017		41.65	41.65	41.65	0	-0.85(-2.00%)
Apr 13, 2017		42.50	42.50	42.50	0	-2.00(-4.49%)
Apr 12, 2017	44.00	44.50	44.00	44.50	550	+5.00(+12.66%)
Apr 07, 2017		39.50	39.50	39.50	0	-0.05(-0.13%)
Apr 04, 2017		39.55	39.55	39.55	75	+1.30(+3.40%)
Mar 23, 2017		38.25	38.25	38.25	0	+0.00(+0.00%)
Mar 22, 2017	38.35	38.50	38.25	38.25	1,100	-0.25(-0.65%)
Mar 21, 2017	38.35	38.50	38.25	38.50	1,027	+0.40(+1.05%)
Mar 13, 2017		38.10	38.10	38.10	0	-0.90(-2.31%)
Mar 10, 2017	38.50	39.00	38.50	39.00	860	+0.70(+1.83%)
Mar 09, 2017	38.30	38.30	38.30	38.30	200	-0.20(-0.52%)
Mar 08, 2017	38.50	38.50	38.50	38.50	620	+0.25(+0.65%)
Mar 07, 2017	38.25	38.25	38.25	38.25	515	+0.00(+0.00%)
Mar 06, 2017	37.75	38.25	37.75	38.25	1,600	+0.50(+1.32%)
Feb 24, 2017		37.75	37.75	37.75	0	+0.00(+0.00%)
Feb 23, 2017	37.75	37.75	37.75	37.75	200	+0.23(+0.61%)
Feb 22, 2017	37.52	37.52	37.52	37.52	500	+0.02(+0.05%)
Feb 21, 2017	37.52	37.52	37.50	37.50	220	+0.34(+0.91%)
Feb 14, 2017		37.16	37.16	37.16	0	+0.00(+0.00%)
Feb 13, 2017	37.16	37.16	37.16	37.16	150	+0.01(+0.03%)
Feb 10, 2017	37.15	37.16	37.10	37.15	5,835	+0.00(+0.00%)
Feb 09, 2017	36.90	38.00	36.90	37.15	1,735	+0.25(+0.68%)
Feb 08, 2017	36.85	36.90	36.81	36.90	735	-0.10(-0.27%)
Feb 06, 2017		37.00	37.00	37.00	0	-0.05(-0.13%)
Feb 03, 2017	37.05	37.05	37.05	37.05	300	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iowa First Bancshs (OP: IOFB )

Historical Prices

Sections

Services

Contact Information

Follow Us