Indicators

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 21, 2015		34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 17, 2015		34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 13, 2015		34.75	34.75	34.75	0	+0.08(+0.23%)
Apr 10, 2015	34.67	34.67	34.67	34.67	196	-0.33(-0.94%)
Mar 27, 2015		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 24, 2015		35.00	35.00	35.00	0	+0.50(+1.45%)
Mar 20, 2015		34.50	34.50	34.50	0	+0.02(+0.06%)
Mar 11, 2015		34.48	34.48	34.48	0	-1.01(-2.85%)
Mar 09, 2015		35.49	35.49	35.49	0	+0.92(+2.66%)
Mar 04, 2015		34.57	34.57	34.57	0	+0.07(+0.20%)
Mar 03, 2015	34.50	34.50	34.49	34.50	2,655	-0.75(-2.13%)
Feb 27, 2015		35.25	35.25	35.25	0	-0.25(-0.70%)
Feb 26, 2015	35.60	35.60	35.50	35.50	458	-0.30(-0.84%)
Feb 20, 2015		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 19, 2015	35.80	35.80	35.80	35.80	500	+0.00(+0.00%)
Feb 18, 2015	35.80	35.80	35.79	35.80	790	+0.00(+0.00%)
Feb 13, 2015		35.80	35.80	35.80	77	-0.95(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.