Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.04(+66.67%)
Apr 21, 2015 0.0600 0.0601 0.0600 0.0600 102,420 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 06, 2015 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+0.00%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0600 0.0400 0.0600 4,006 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.