Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.96 45.96 45.96 45.96 355 +0.71(+1.57%)
Apr 28, 2022 45.25 45.25 45.25 45.25 140 +0.13(+0.29%)
Apr 27, 2022 45.12 45.12 45.12 45.12 100 -1.28(-2.75%)
Apr 14, 2022 46.40 0 -0.20(-0.44%)
Apr 11, 2022 46.60 0 -0.40(-0.85%)
Apr 08, 2022 46.00 47.00 46.00 47.00 550 +1.50(+3.30%)
Apr 05, 2022 45.50 0 -1.50(-3.19%)
Apr 04, 2022 46.00 47.00 46.00 47.00 258 +2.00(+4.44%)
Mar 30, 2022 45.00 5 +0.20(+0.45%)
Mar 24, 2022 44.80 0 +0.25(+0.56%)
Mar 22, 2022 44.55 0 -1.50(-3.26%)
Mar 18, 2022 46.05 2 +0.05(+0.11%)
Mar 17, 2022 46.00 46.00 46.00 46.00 700 +1.00(+2.22%)
Mar 15, 2022 45.00 40 -1.00(-2.17%)
Mar 11, 2022 46.00 25 +1.00(+2.22%)
Mar 09, 2022 45.00 0 -0.75(-1.64%)
Mar 04, 2022 45.75 0 +1.25(+2.81%)
Mar 02, 2022 44.50 0 -0.50(-1.11%)
Feb 28, 2022 45.00 0 +0.00(+0.00%)
Feb 25, 2022 45.00 45.00 45.00 45.00 206 +0.50(+1.12%)
Feb 24, 2022 44.50 44.50 44.50 44.50 325 -0.50(-1.11%)
Feb 16, 2022 45.00 0 +0.50(+1.12%)
Feb 11, 2022 44.50 0 -1.50(-3.26%)
Feb 10, 2022 44.95 46.00 44.86 46.00 400 +1.15(+2.56%)
Feb 09, 2022 44.85 44.85 44.85 44.85 102 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.