Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 44.90 0 +0.15(+0.34%)
Apr 19, 2023 44.75 44.75 44.75 44.75 1,519 +1.87(+4.36%)
Apr 11, 2023 42.88 5,100 -0.97(-2.22%)
Mar 17, 2023 43.85 98 -3.61(-7.60%)
Mar 09, 2023 47.46 3 +1.73(+3.78%)
Mar 08, 2023 45.73 45.73 45.73 45.73 556 -0.12(-0.26%)
Mar 07, 2023 46.01 46.01 45.85 45.85 1,100 +1.77(+4.02%)
Mar 01, 2023 44.08 0 -0.87(-1.94%)
Feb 22, 2023 44.95 3 -0.79(-1.74%)
Feb 10, 2023 45.74 0 +1.11(+2.50%)
Feb 09, 2023 44.63 44.63 44.63 44.63 100 -0.62(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.