Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 31.78 31.78 31.78 0 +0.00(+0.00%)
Apr 28, 2015 31.90 31.92 31.73 31.78 2,146 -0.13(-0.41%)
Apr 27, 2015 31.60 32.16 31.60 31.91 631 -0.25(-0.78%)
Apr 24, 2015 31.70 32.16 31.70 32.16 620 -0.04(-0.12%)
Apr 23, 2015 31.95 32.20 31.87 32.20 1,928 +0.56(+1.77%)
Apr 21, 2015 31.64 31.64 31.64 0 -0.36(-1.12%)
Apr 20, 2015 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Apr 17, 2015 32.10 32.10 32.00 32.00 331 -0.40(-1.23%)
Apr 16, 2015 31.90 32.40 31.90 32.40 231 +0.10(+0.31%)
Apr 15, 2015 31.80 32.30 31.80 32.30 3,670 +1.23(+3.96%)
Apr 14, 2015 30.92 31.07 30.92 31.07 648 +0.72(+2.38%)
Apr 13, 2015 30.70 30.70 30.30 30.34 1,712 +0.30(+1.02%)
Apr 10, 2015 30.04 30.04 30.04 30.04 200 +0.04(+0.13%)
Apr 09, 2015 30.10 30.40 30.00 30.00 4,451 -1.02(-3.29%)
Apr 08, 2015 31.03 31.03 30.05 31.02 1,349 -1.48(-4.55%)
Apr 07, 2015 32.45 32.72 32.45 32.50 679 +0.96(+3.04%)
Apr 06, 2015 31.89 32.02 31.54 31.54 739 -0.31(-0.97%)
Apr 01, 2015 31.85 31.85 31.85 0 +0.46(+1.47%)
Mar 31, 2015 31.39 31.39 31.39 31.39 205 -0.75(-2.33%)
Mar 27, 2015 32.14 32.14 32.14 0 -0.35(-1.08%)
Mar 26, 2015 32.75 32.75 32.49 32.49 356 -0.51(-1.55%)
Mar 25, 2015 33.17 33.17 32.29 33.00 550 +0.35(+1.07%)
Mar 24, 2015 32.87 32.87 32.65 32.65 1,560 -0.71(-2.13%)
Mar 23, 2015 32.65 33.36 32.65 33.36 2,632 +0.77(+2.36%)
Mar 20, 2015 31.85 32.59 31.85 32.59 2,256 +1.09(+3.46%)
Mar 19, 2015 31.79 31.79 31.45 31.50 2,788 +1.15(+3.79%)
Mar 16, 2015 30.35 30.35 30.35 0 -0.42(-1.37%)
Mar 12, 2015 30.77 30.77 30.77 17 -0.16(-0.52%)
Mar 11, 2015 30.93 30.93 30.93 30.93 150 -0.07(-0.23%)
Mar 10, 2015 31.70 31.70 31.00 31.00 920 -1.20(-3.73%)
Mar 09, 2015 32.05 32.50 32.05 32.20 1,030 -0.14(-0.43%)
Mar 06, 2015 32.60 32.62 32.05 32.34 1,600 -0.46(-1.40%)
Mar 05, 2015 32.50 32.80 32.50 32.80 1,654 -0.20(-0.61%)
Mar 04, 2015 33.20 32.84 33.00 1,154 -0.20(-0.60%)
Mar 03, 2015 33.20 0 -0.25(-0.75%)
Mar 02, 2015 33.60 33.60 32.92 33.45 1,404 -0.72(-2.11%)
Feb 27, 2015 33.70 34.17 33.70 34.17 440 +0.57(+1.70%)
Feb 26, 2015 33.60 725 -0.49(-1.44%)
Feb 25, 2015 34.09 34.09 34.09 34.09 150 +0.11(+0.32%)
Feb 24, 2015 34.01 34.50 33.98 33.98 1,103 -0.62(-1.80%)
Feb 23, 2015 34.02 34.60 34.02 34.60 805 +0.90(+2.68%)
Feb 20, 2015 33.70 33.70 33.70 33.70 1,847 +0.03(+0.09%)
Feb 19, 2015 34.17 34.17 33.67 33.67 2,394 -1.08(-3.11%)
Feb 18, 2015 34.33 34.75 34.30 34.75 3,810 +0.52(+1.52%)
Feb 17, 2015 34.47 34.77 34.23 34.23 2,166 -0.02(-0.06%)
Feb 13, 2015 34.25 34.25 34.25 0 +0.63(+1.87%)
Feb 12, 2015 33.62 33.62 33.62 33.62 653 -0.88(-2.55%)
Feb 10, 2015 34.50 34.50 34.50 10 -0.36(-1.03%)
Feb 09, 2015 34.89 34.89 34.86 34.86 702 +0.51(+1.50%)
Feb 06, 2015 34.40 35.57 34.35 34.35 92,515 -0.22(-0.65%)
Feb 05, 2015 34.57 34.57 34.57 34.57 963 +0.20(+0.58%)
Feb 04, 2015 33.99 34.37 33.88 34.37 7,060 -0.31(-0.89%)
Feb 03, 2015 34.28 34.68 33.75 34.68 1,248 +1.99(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.