Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 36.85 36.85 36.85 0 +0.16(+0.44%)
Apr 27, 2012 36.69 36.69 36.69 36.69 120 +1.39(+3.94%)
Apr 20, 2012 35.30 35.30 35.30 0 +0.20(+0.57%)
Apr 18, 2012 35.10 35.10 35.10 380 +0.45(+1.30%)
Apr 13, 2012 34.65 34.65 34.65 0 +0.25(+0.73%)
Apr 12, 2012 34.45 34.45 34.40 34.40 2,056 -0.10(-0.29%)
Apr 11, 2012 34.50 34.50 34.50 34.50 165 +0.65(+1.92%)
Apr 10, 2012 34.10 34.10 33.85 33.85 1,130 -0.95(-2.73%)
Apr 09, 2012 34.80 34.80 34.80 34.80 200 +0.30(+0.87%)
Apr 05, 2012 34.50 34.50 34.50 34.50 327 -0.95(-2.68%)
Apr 03, 2012 35.45 35.45 35.45 305 +0.50(+1.43%)
Mar 30, 2012 34.95 34.95 34.95 0 +0.25(+0.72%)
Mar 29, 2012 34.70 34.70 34.70 34.70 530 -1.45(-4.01%)
Mar 19, 2012 36.15 36.15 36.15 210 +0.25(+0.70%)
Mar 16, 2012 35.90 35.90 35.90 35.90 383 +0.25(+0.70%)
Mar 12, 2012 35.65 35.65 35.65 0 -0.85(-2.33%)
Mar 08, 2012 36.50 36.50 36.50 230 +0.45(+1.25%)
Mar 07, 2012 36.05 36.05 36.05 36.05 277 +0.00(+0.00%)
Mar 06, 2012 36.05 36.05 36.05 36.05 918 -0.40(-1.10%)
Mar 05, 2012 36.40 36.45 36.40 36.45 1,042 -0.25(-0.68%)
Mar 02, 2012 37.10 37.10 36.70 36.70 1,103 -0.45(-1.21%)
Mar 01, 2012 37.15 37.15 37.15 37.15 596 -0.50(-1.33%)
Feb 29, 2012 37.65 37.65 37.65 37.65 302 +0.15(+0.40%)
Feb 28, 2012 37.50 37.50 37.50 37.50 621 +0.55(+1.49%)
Feb 27, 2012 37.00 37.00 36.95 36.95 1,298 +0.00(+0.00%)
Feb 23, 2012 36.95 36.95 36.95 36.95 0 -0.15(-0.40%)
Feb 22, 2012 36.35 37.10 36.35 37.10 450 +0.40(+1.09%)
Feb 21, 2012 36.82 36.82 36.70 36.70 2,285 +0.05(+0.13%)
Feb 17, 2012 36.65 36.65 36.65 36.65 210 +0.20(+0.56%)
Feb 16, 2012 36.84 36.84 36.45 36.45 710 +0.05(+0.14%)
Feb 15, 2012 36.65 36.65 36.40 36.40 387 -0.80(-2.15%)
Feb 14, 2012 37.20 37.20 37.20 37.20 350 +0.45(+1.22%)
Feb 09, 2012 36.75 36.75 36.75 510 +0.60(+1.66%)
Feb 02, 2012 36.15 36.15 36.15 0 -0.60(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.