Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.290 2.350 2.290 2.290 1,150 +0.05(+2.23%)
Apr 28, 2005 2.240 2.240 2.240 2.240 16,000 +0.00(+0.00%)
Apr 27, 2005 2.240 2.240 2.240 2.240 16,000 +0.00(+0.00%)
Apr 26, 2005 2.240 2.240 2.240 2.240 16,000 -0.06(-2.61%)
Apr 25, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 22, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 21, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 20, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 19, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 18, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 15, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 14, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 13, 2005 2.300 2.300 2.242 2.300 230,000 +0.12(+5.50%)
Apr 12, 2005 2.180 2.180 2.150 2.180 245,000 +0.00(+0.00%)
Apr 11, 2005 2.180 2.180 2.150 2.180 245,000 +0.00(+0.00%)
Apr 08, 2005 2.180 2.180 2.150 2.180 4,000 +0.00(+0.00%)
Apr 07, 2005 2.180 2.180 2.150 2.180 4,000 +0.00(+0.00%)
Apr 06, 2005 2.180 2.180 2.150 2.180 14,000 +0.00(+0.00%)
Apr 05, 2005 2.180 2.180 2.150 2.180 14,000 +0.00(+0.00%)
Apr 04, 2005 2.180 2.180 2.150 2.180 14,000 +0.01(+0.46%)
Apr 01, 2005 2.170 2.170 2.170 2.170 3,000 +0.00(+0.00%)
Mar 31, 2005 2.170 2.170 2.170 2.170 36,000 +0.00(+0.00%)
Mar 30, 2005 2.170 2.170 2.170 2.170 36,000 -0.03(-1.36%)
Mar 29, 2005 2.200 2.200 2.200 2.200 20,000 +0.00(+0.00%)
Mar 28, 2005 2.200 2.200 2.200 2.200 20,000 -0.05(-2.22%)
Mar 24, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 22, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 21, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 18, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 17, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 16, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 15, 2005 2.250 2.250 2.250 2.250 3,200 -0.08(-3.43%)
Mar 14, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 11, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 10, 2005 2.330 2.330 2.330 2.330 8,000 +0.08(+3.56%)
Mar 09, 2005 2.250 2.250 2.250 2.250 2,000 -0.01(-0.44%)
Mar 08, 2005 2.260 2.260 2.260 2.260 6,425 +0.00(+0.00%)
Mar 07, 2005 2.260 2.260 2.260 2.260 6,425 -0.04(-1.74%)
Mar 04, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 03, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 02, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 01, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 28, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 25, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 24, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 23, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 22, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 18, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 17, 2005 2.300 2.300 2.300 2.300 4,500 +0.07(+3.14%)
Feb 16, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 15, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 14, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 11, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 10, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 09, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 08, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 07, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 04, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 03, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 02, 2005 2.230 2.230 2.230 2.230 5,000 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.